Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6786.89700000 466636.25 4.38
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.49000000 406944.24 8.24
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.85 3.45
star FC
FuturesCoin
0.00001094 173.71 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.49 -0.18
star MRK
Mark
0.00006800 187.49 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.46 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
Regalseven

R7/ETH

Volume 24h: 23.92 R7

0.00000100 - 0.00000100

Sell orders

Total: R7

Price
ETH
Amount
R7
Amount
ETH
Depth
R7

Buy R7

Last price 0.00000100

Fee:
0  R7
Buy

Sell R7

Last price 0.00000100

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
R7
Amount
ETH
Depth
R7

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH R7 ETH
2018-06-18 13:29:31 buy 0.00000100 23.92000000 0.00002392
2018-06-10 15:35:15 buy 0.00000100 550.00000000 0.00055000
2018-06-10 15:33:41 buy 0.00000100 11265.40897876 0.01126541
2018-06-10 15:33:41 buy 0.00000100 234.59102124 0.00023459
2018-06-08 00:01:38 buy 0.00000100 264.40897876 0.00026441
2018-06-08 00:01:38 buy 0.00000100 1782.41102124 0.00178241
2018-06-07 09:07:08 buy 0.00000100 218.61000000 0.00021861
2018-06-07 09:07:08 buy 0.00000100 81.39000000 0.00008139
2018-06-04 05:24:55 buy 0.00000100 128.61000000 0.00012861
2018-06-02 10:23:03 sell 0.00000100 19668.70974800 0.01966871
2018-06-02 10:21:51 buy 0.00000100 920.00000000 0.00092000
2018-06-02 10:21:51 buy 0.00000100 1780.00000000 0.00178000
2018-06-02 10:21:51 buy 0.00000100 759.99850000 0.00076000
2018-06-02 10:21:51 buy 0.00000100 10000.00000000 0.01000000
2018-06-02 10:21:51 buy 0.00000100 7395.32970000 0.00739533
2018-06-02 10:21:51 buy 0.00000100 193.90000000 0.00019390
2018-06-02 10:21:51 buy 0.00000100 1900.00000000 0.00190000
2018-06-02 10:21:51 buy 0.00000100 9482.99999999 0.00948300
2018-06-02 10:21:51 buy 0.00000100 418.99990000 0.00041900
2018-06-02 10:21:51 buy 0.00000100 4000.00000000 0.00400000
2018-06-02 10:21:51 buy 0.00000100 115.05000000 0.00011505
2018-06-02 03:33:56 buy 0.00000100 2387.22000000 0.00238722
2018-05-24 10:47:43 buy 0.00000100 7410.15000000 0.00741015
2018-05-22 14:02:44 buy 0.00000100 947.58000000 0.00094758
2018-05-18 20:54:27 buy 0.00000100 6044.06000000 0.00604406
2018-05-18 12:15:39 buy 0.00000100 1886.59699410 0.00188660
2018-05-18 12:15:39 buy 0.00000100 65.92300590 0.00006592
2018-05-17 13:13:00 sell 0.00000100 242.07699410 0.00024208
2018-05-17 13:12:20 sell 0.00000100 290.00000000 0.00029000
2018-05-17 13:11:32 sell 0.00000100 970.00000000 0.00097000
2018-05-17 13:11:24 sell 0.00000100 14000.00000000 0.01400000
2018-05-17 13:10:29 sell 0.00000100 50390.00000000 0.05039000
2018-05-17 13:09:50 sell 0.00000100 19038.84300590 0.01903884
2018-05-17 13:09:04 buy 0.00000100 4500.00000000 0.00450000
2018-05-17 12:57:19 buy 0.00000100 569.08458823 0.00056908
2018-05-17 12:56:38 buy 0.00000100 408.91541177 0.00040892
2018-05-17 12:56:38 buy 0.00000100 9000.00000000 0.00900000
2018-05-17 12:56:38 buy 0.00000100 670.46458823 0.00067046
2018-05-17 08:03:53 sell 0.00000100 329.53541177 0.00032954
2018-05-17 07:24:00 sell 0.00000100 5000.00000000 0.00500000
2018-05-17 07:23:10 sell 0.00000100 37924.00000000 0.03792400
2018-05-17 07:01:53 sell 0.00000100 47993.70000000 0.04799370
2018-05-17 06:08:15 sell 0.00000100 3000.00000000 0.00300000
2018-05-17 02:58:21 sell 0.00000100 396.20000000 0.00039620
2018-05-17 02:49:12 sell 0.00000100 1156.56458823 0.00115656
2018-05-17 00:22:19 sell 0.00000100 4200.00000000 0.00420000
2018-05-16 18:20:54 sell 0.00000200 8616.05782710 0.01723212
2018-05-16 18:17:49 sell 0.00000200 18718.15217290 0.03743630
2018-05-16 17:40:24 sell 0.00000100 25000.00000000 0.02500000
2018-05-16 17:40:24 sell 0.00000100 25000.00000000 0.02500000
2018-05-16 17:40:24 sell 0.00000100 100.00000000 0.00010000
2018-05-16 17:40:06 sell 0.00000100 24900.00000000 0.02490000
2018-05-16 17:40:06 sell 0.00000100 25000.00000000 0.02500000
2018-05-16 17:25:05 sell 0.00000200 1000.00000000 0.00200000
2018-05-16 17:16:52 sell 0.00000200 11500.00000000 0.02300000
2018-05-16 17:16:52 sell 0.00000200 626.89380010 0.00125379
2018-05-16 16:53:34 sell 0.00000200 11873.10619990 0.02374621
2018-05-16 16:17:03 buy 0.00000300 19960.00000000 0.05988000
2018-05-16 16:17:03 buy 0.00000300 5000.00000000 0.01500000
2018-05-16 16:17:03 buy 0.00000300 824.81100000 0.00247443
2018-05-16 16:17:03 buy 0.00000300 1500.00000000 0.00450000
2018-05-16 16:17:03 buy 0.00000300 1483.41021276 0.00445023
2018-05-16 16:17:03 buy 0.00000300 2295.40000000 0.00688620
2018-05-16 16:13:22 buy 0.00000200 570.36000000 0.00114072
2018-05-16 15:49:22 sell 0.00000100 195.00000000 0.00019500
2018-05-16 15:49:22 sell 0.00000100 276.66732960 0.00027667
2018-05-16 14:25:48 sell 0.00000100 2495.00000000 0.00249500
2018-05-16 14:24:52 sell 0.00000100 19960.00000000 0.01996000
2018-05-16 14:24:13 sell 0.00000100 29940.00000000 0.02994000
2018-05-16 14:23:26 sell 0.00000100 39920.00000000 0.03992000
2018-05-16 13:13:20 sell 0.00000100 7408.33267040 0.00740833
2018-05-16 13:13:20 sell 0.00000100 6881.94000000 0.00688194
2018-05-16 13:13:20 sell 0.00000100 5669.72732960 0.00566973
2018-05-16 12:28:21 sell 0.00000100 500.00000000 0.00050000
2018-05-16 08:42:28 buy 0.00000200 69.64000000 0.00013928
2018-05-16 08:41:33 sell 0.00000100 100.00000000 0.00010000
2018-05-16 00:37:02 sell 0.00000100 14970.00000000 0.01497000
2018-05-15 23:57:57 sell 0.00000100 1959.99900000 0.00196000
2018-05-15 23:19:42 sell 0.00000100 36800.27367040 0.03680027
2018-05-15 23:19:42 sell 0.00000100 15000.00000000 0.01500000
2018-05-15 23:19:42 sell 0.00000100 20000.00000000 0.02000000
2018-05-15 23:19:42 sell 0.00000100 96079.72632960 0.09607973
2018-05-15 18:21:07 sell 0.00000100 20135.21000000 0.02013521
2018-05-15 02:18:14 sell 0.00000100 33.00000000 0.00003300
2018-05-14 17:21:12 sell 0.00000100 4430.00000000 0.00443000
2018-05-14 12:07:04 sell 0.00000100 1085.00000000 0.00108500
2018-05-14 04:34:14 sell 0.00000100 2500.00000000 0.00250000
2018-05-12 00:38:52 sell 0.00000200 125.00000000 0.00025000
2018-05-11 07:30:58 buy 0.00000300 150.00000000 0.00045000
2018-05-10 11:11:31 buy 0.00000300 666.66666667 0.00200000
2018-05-10 04:26:57 buy 0.00000300 93.52333333 0.00028057
2018-05-10 04:26:54 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:54 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:53 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:52 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:52 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:51 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:50 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:50 buy 0.00000300 5.00000000 0.00001500
2018-05-10 04:26:49 buy 0.00000300 5.00000000 0.00001500