Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.82500000 465072.54 4.57
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232710 25.40 5.72
star ETH
Ethereum
0.07980100 151.90 3.86
star ETH
Ethereum
543.02000000 405418.77 8.33
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.81 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.46 -0.56
star MRK
Mark
0.00006800 187.16 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.43 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
Regalseven

R7/BTC

Volume 24h: 7707.50 R7

0.00000003 - 0.00000004

Sell orders

Total: R7

Price
BTC
Amount
R7
Amount
BTC
Depth
R7

Buy R7

Last price 0.00000003

Fee:
0  R7
Buy

Sell R7

Last price 0.00000003

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
R7
Amount
BTC
Depth
R7

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R7 BTC
2018-06-19 05:28:31 sell 0.00000003 2359.99970000 0.00007080
2018-06-19 00:24:54 buy 0.00000004 5347.50000000 0.00021390
2018-06-18 10:27:59 sell 0.00000003 370.00000000 0.00001110
2018-06-18 06:50:46 sell 0.00000003 3940.00000000 0.00011820
2018-06-18 01:52:20 sell 0.00000003 654.00000000 0.00001962
2018-06-16 13:26:22 sell 0.00000003 33619.00000000 0.00100857
2018-06-16 11:15:14 sell 0.00000003 9230.07400000 0.00027690
2018-06-16 04:36:05 sell 0.00000003 17182.00000000 0.00051546
2018-06-15 14:06:43 sell 0.00000003 39736.00000000 0.00119208
2018-06-15 13:05:48 sell 0.00000003 1339.00000000 0.00004017
2018-06-15 00:21:44 buy 0.00000004 5000.00000000 0.00020000
2018-06-14 15:47:44 buy 0.00000004 3307.75000000 0.00013231
2018-06-14 15:47:44 buy 0.00000004 260.00000000 0.00001040
2018-06-14 14:06:50 sell 0.00000003 155457.44996000 0.00466372
2018-06-14 10:48:39 sell 0.00000003 12063.99579518 0.00036192
2018-06-14 10:48:39 sell 0.00000003 44760.50000000 0.00134282
2018-06-13 18:26:36 sell 0.00000003 5239.50000000 0.00015719
2018-06-13 16:56:39 buy 0.00000004 5250.00000000 0.00021000
2018-06-13 14:40:30 buy 0.00000005 37925.50420482 0.00189628
2018-06-13 14:40:30 buy 0.00000005 3072.00000000 0.00015360
2018-06-13 14:40:30 buy 0.00000005 200.00000000 0.00001000
2018-06-13 14:40:30 buy 0.00000005 22550.49579518 0.00112752
2018-06-13 07:52:17 sell 0.00000004 1237.75000000 0.00004951
2018-06-13 07:40:24 sell 0.00000004 3018.00000000 0.00012072
2018-06-13 07:33:44 buy 0.00000004 2543.75000000 0.00010175
2018-06-13 07:25:56 sell 0.00000004 27874.75000000 0.00111499
2018-06-13 07:25:56 sell 0.00000004 8971.50000000 0.00035886
2018-06-13 07:25:08 sell 0.00000004 16028.50000000 0.00064114
2018-06-13 07:25:08 sell 0.00000004 2171.50000000 0.00008686
2018-06-13 07:25:08 sell 0.00000004 550.00000000 0.00002200
2018-06-13 07:25:08 sell 0.00000004 7250.00000000 0.00029000
2018-06-13 07:25:08 sell 0.00000004 4000.00000000 0.00016000
2018-06-13 07:15:07 sell 0.00000004 8474.73852281 0.00033899
2018-06-13 07:15:07 sell 0.00000004 50000.00000000 0.00200000
2018-06-13 07:15:07 sell 0.00000004 50000.00000000 0.00200000
2018-06-13 07:15:07 sell 0.00000004 26425.26147719 0.00105701
2018-06-13 07:03:25 sell 0.00000004 5000.00000000 0.00020000
2018-06-12 22:27:45 buy 0.00000005 315.00000000 0.00001575
2018-06-12 13:35:09 buy 0.00000005 22134.50420482 0.00110673
2018-06-12 13:35:09 buy 0.00000005 2408.00000000 0.00012040
2018-06-12 13:35:09 buy 0.00000005 16172.89579518 0.00080864
2018-06-12 11:44:14 buy 0.00000005 20000.00000000 0.00100000
2018-06-12 08:40:37 buy 0.00000005 60591.60000000 0.00302958
2018-06-11 21:40:41 sell 0.00000004 2300.00500000 0.00009200
2018-06-11 16:06:25 sell 0.00000004 20000.00000000 0.00080000
2018-06-11 16:02:06 sell 0.00000004 10000.00000000 0.00040000
2018-06-11 11:37:01 sell 0.00000004 2080.00000000 0.00008320
2018-06-10 13:22:18 sell 0.00000004 2000.60000000 0.00008002
2018-06-10 07:06:15 sell 0.00000004 1300.00000000 0.00005200
2018-06-10 05:59:14 sell 0.00000004 254.00000000 0.00001016
2018-06-10 01:25:37 sell 0.00000004 4520.00000000 0.00018080
2018-06-09 17:19:17 sell 0.00000004 631.00000000 0.00002524
2018-06-09 09:24:07 sell 0.00000004 3450.74000000 0.00013803
2018-06-09 08:41:42 sell 0.00000004 6122.96482354 0.00024492
2018-06-09 05:24:04 sell 0.00000004 56521.71787229 0.00226087
2018-06-08 03:33:30 sell 0.00000004 3727.00000000 0.00014908
2018-06-08 03:24:31 buy 0.00000005 1545.58823529 0.00007728
2018-06-08 03:23:31 buy 0.00000005 1812.05882353 0.00009060
2018-06-08 03:21:22 buy 0.00000005 2124.50000000 0.00010623
2018-06-07 17:25:33 sell 0.00000004 3438.81245140 0.00013755
2018-06-07 08:04:49 buy 0.00000005 5891.80000000 0.00029459
2018-06-07 07:53:10 buy 0.00000006 4919.66666667 0.00029518
2018-06-07 07:40:30 buy 0.00000005 2127.40000000 0.00010637
2018-06-07 05:12:17 sell 0.00000004 3200.00000000 0.00012800
2018-06-07 03:21:09 sell 0.00000004 10000.00000000 0.00040000
2018-06-06 20:24:33 sell 0.00000005 10000.00000000 0.00050000
2018-06-06 20:24:33 sell 0.00000005 4562.60000000 0.00022813
2018-06-06 05:26:51 buy 0.00000005 200.00000000 0.00001000
2018-06-06 05:26:51 buy 0.00000005 200.00000000 0.00001000
2018-06-06 05:26:51 buy 0.00000005 15000.00000000 0.00075000
2018-06-06 03:53:10 sell 0.00000004 9550.00000000 0.00038200
2018-06-05 20:27:13 sell 0.00000005 66508.42190204 0.00332542
2018-06-05 19:33:27 sell 0.00000005 5000.00000000 0.00025000
2018-06-05 19:08:15 sell 0.00000005 12179.77809796 0.00060899
2018-06-05 19:08:15 sell 0.00000005 500.00000000 0.00002500
2018-06-05 05:49:13 buy 0.00000007 189.00000000 0.00001323
2018-06-05 05:06:13 buy 0.00000006 5460.00000000 0.00032760
2018-06-05 05:06:13 buy 0.00000006 10000.00000000 0.00060000
2018-06-05 05:06:13 buy 0.00000006 4767.11533334 0.00028603
2018-06-05 05:06:13 buy 0.00000006 1016.26006810 0.00006098
2018-06-05 05:04:26 buy 0.00000005 1650.00000000 0.00008250
2018-06-05 05:04:26 buy 0.00000005 20000.00000000 0.00100000
2018-06-05 05:04:26 buy 0.00000005 2062.00473339 0.00010310
2018-06-05 00:28:26 sell 0.00000005 22176.54356000 0.00110883
2018-06-04 20:24:04 sell 0.00000005 5443.02804000 0.00027215
2018-06-04 20:02:47 buy 0.00000005 0.42840000 0.00000002
2018-06-04 19:35:23 buy 0.00000005 92001.00000000 0.00460005
2018-06-04 16:40:51 sell 0.00000004 53439.00000000 0.00213756
2018-06-04 14:06:33 sell 0.00000004 945.00000000 0.00003780
2018-06-04 11:34:47 sell 0.00000004 5000.00000000 0.00020000
2018-06-04 11:05:58 sell 0.00000004 23359.00000000 0.00093436
2018-06-03 14:09:32 buy 0.00000006 3421.16666667 0.00020527
2018-06-03 02:08:41 buy 0.00000006 10000.00000000 0.00060000
2018-06-03 02:08:41 buy 0.00000006 200.00000000 0.00001200
2018-06-03 02:08:41 buy 0.00000006 968.80000000 0.00005813
2018-06-03 02:08:41 buy 0.00000006 69880.00000000 0.00419280
2018-06-03 02:08:41 buy 0.00000006 889.00000000 0.00005334
2018-06-03 02:08:41 buy 0.00000006 3000.00000000 0.00018000
2018-06-03 02:08:41 buy 0.00000006 517.99371429 0.00003108
2018-06-03 02:08:41 buy 0.00000006 10672.88765468 0.00064037