Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225664.59 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002171 0.08 -0.46
star CBC
Cashbery Coin
0.08300000 5195.33 0.00
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.17000000 109088.31 0.40
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01173100 3.94 2.11
star LTC
Litecoin
42.72530000 119284.20 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03150000 7551.60 4.76
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002700 1.17 -140.70
star PZM
Prizm
0.15000000 54596.02 -53.33
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004102 305.06 -3.41
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.70 7.14
star UBEX
UBEX
0.00000410 288.10 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.58 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
QBIC

QBIC/USD

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Buy QBIC

Last price 0.00740000

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00740000

Fee:
0  USD
Buy orders
Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD QBIC USD
2019-02-13 13:21:20 buy 0.00740000 170.04941739 1.25836569
2019-02-13 13:21:18 buy 0.00740000 403.51380100 2.98600213
2019-02-13 13:21:18 buy 0.00730000 1.29581823 0.00945947
2019-01-20 10:36:41 sell 0.00330000 106.04771736 0.34995747
2019-01-19 04:43:29 sell 0.00340000 46.96470588 0.15968000
2019-01-12 17:46:59 sell 0.00330000 29.94099800 0.09880529
2019-01-10 04:57:11 sell 0.00330000 0.16800000 0.00055440
2019-01-09 19:16:47 sell 0.00330000 10.00000000 0.03300000
2019-01-06 18:54:40 buy 0.00350000 30.00000000 0.10500000
2018-12-30 12:15:05 buy 0.00750000 26.94000000 0.20205000
2018-12-27 18:15:21 buy 0.00740000 1.00000000 0.00740000
2018-12-26 19:44:08 sell 0.00330000 9.00000000 0.02970000
2018-12-23 07:42:39 sell 0.00340000 6.58000000 0.02237200
2018-12-21 08:27:30 sell 0.00340000 3.89968931 0.01325894
2018-12-16 23:05:34 buy 0.00340000 9.09884706 0.03093608
2018-12-16 06:47:44 buy 0.00340000 14.67647059 0.04990000
2018-12-15 18:11:51 sell 0.00340000 4.28955882 0.01458450
2018-12-15 18:11:51 sell 0.00340000 51.14012353 0.17387642
2018-12-14 17:55:06 sell 0.00340000 10.00000000 0.03400000
2018-12-13 16:47:29 sell 0.00330000 299.38873919 0.98798284
2018-12-13 16:47:29 sell 0.00350000 0.01126081 0.00003941
2018-12-13 13:12:58 buy 0.01260000 79.36507937 1.00000000
2018-12-13 08:26:37 sell 0.01260000 30.85312001 0.38874931
2018-12-13 08:23:21 sell 0.01260000 705.14687999 8.88485069
2018-12-13 08:23:20 buy 0.01200000 64.00000000 0.76800000
2018-12-12 20:36:09 buy 0.01260000 376.02812394 4.73795436
2018-12-12 20:35:40 buy 0.01220000 111.60221136 1.36154698
2018-12-12 20:35:00 buy 0.00570000 64.26569533 0.36631446
2018-12-12 20:34:47 sell 0.00350000 47.56016776 0.16646059
2018-12-11 10:00:11 sell 0.00570000 10.22154211 0.05826279
2018-12-11 10:00:11 sell 0.00570000 8.67276256 0.04943475
2018-12-05 15:41:35 sell 0.00570000 0.00569533 0.00003246
2018-12-05 15:41:21 sell 0.00570000 0.20569533 0.00117246
2018-12-04 06:56:56 sell 0.00570000 8.13339239 0.04636034
2018-12-04 06:55:01 sell 0.00580000 0.00190000 0.00001102
2018-12-04 06:55:01 sell 0.00580000 37.83412299 0.21943791
2018-12-04 03:59:00 sell 0.00580000 153.23138462 0.88874203
2018-12-03 19:26:03 buy 0.01300000 47.65547872 0.61952122
2018-12-03 19:25:41 sell 0.00580000 0.00189655 0.00001100
2018-11-27 11:03:24 sell 0.00580000 32.00000000 0.18560000
2018-11-25 20:21:44 buy 0.01390000 0.00079137 0.00001100
2018-11-25 19:36:56 sell 0.00580000 0.07003760 0.00040622
2018-11-25 19:17:44 sell 0.00580000 0.00655824 0.00003804
2018-11-25 13:14:16 buy 0.01490000 0.00073826 0.00001100
2018-11-25 09:15:43 sell 0.00820000 32.79120365 0.26888787
2018-11-25 06:22:47 sell 0.00810000 120.83516718 0.97876485
2018-11-25 06:22:35 sell 0.00870000 306.07281837 2.66283352
2018-11-25 01:04:50 sell 0.00870000 47.88519155 0.41660117
2018-11-24 14:37:12 sell 0.00870000 220.19601307 1.91570531
2018-11-24 14:36:26 sell 0.00900000 200.00000000 1.80000000
2018-11-24 14:36:23 sell 0.00930000 35.48950942 0.33005244
2018-11-24 14:04:18 sell 0.00930000 112.91921746 1.05014872
2018-11-24 14:04:12 sell 0.01000000 5.62052189 0.05620522
2018-11-24 12:09:09 sell 0.01000000 0.37947811 0.00379478
2018-11-24 01:39:53 sell 0.01000000 260.05300301 2.60053003
2018-11-24 01:39:40 sell 0.01100000 90.90909091 1.00000000
2018-11-23 19:48:03 buy 0.01500000 0.00066667 0.00001000
2018-11-23 17:24:00 sell 0.01000000 121.07588815 1.21075888
2018-11-23 06:26:10 sell 0.01000000 59.13971116 0.59139711
2018-11-23 04:41:40 sell 0.01000000 104.87228884 1.04872289
2018-11-23 04:17:56 sell 0.01010000 5.89900000 0.05957990
2018-11-23 04:17:56 sell 0.01010000 0.09880000 0.00099788
2018-11-22 21:16:51 buy 0.02000000 0.00050000 0.00001000
2018-11-22 20:20:02 sell 0.01000000 392.99850006 3.92998500
2018-11-22 00:23:12 sell 0.01000000 136.13104654 1.36131047
2018-11-22 00:23:12 sell 0.01000000 522.38634111 5.22386341
2018-11-21 18:05:21 sell 0.01000000 477.61365889 4.77613659
2018-11-21 18:05:21 sell 0.01000000 20.00000000 0.20000000
2018-11-21 18:05:16 sell 0.01010000 100.00000001 1.01000000
2018-11-21 18:05:16 sell 0.01010000 453.13242872 4.57663753
2018-11-21 16:53:56 sell 0.01010000 25.52497864 0.25780228
2018-11-21 11:17:26 buy 0.02040000 0.00100000 0.00002040
2018-11-21 07:22:30 sell 0.01100000 79.36002136 0.87296023
2018-11-21 06:44:42 sell 0.01100000 70.63997864 0.77703977
2018-11-21 04:56:02 buy 0.02040000 0.00100000 0.00002040
2018-11-21 04:51:53 sell 0.01010000 36.19407779 0.36556019
2018-11-21 04:51:34 sell 0.01200000 145.00000000 1.74000000
2018-11-20 14:00:46 sell 0.01200000 83.33333333 1.00000000
2018-11-20 09:42:59 sell 0.01200000 50.55219293 0.60662632
2018-11-20 08:42:26 sell 0.01200000 32.78114040 0.39337368
2018-11-20 05:29:07 sell 0.01200000 32.90135148 0.39481622
2018-11-20 04:38:46 buy 0.02090000 23.36448598 0.48831776
2018-11-19 08:20:19 buy 0.02140000 0.01250000 0.00026750
2018-11-19 04:11:10 sell 0.01200000 50.43198185 0.60518378
2018-11-19 01:44:03 sell 0.01400000 71.42857143 1.00000000
2018-11-19 01:43:59 sell 0.01410000 80.85106383 1.14000000
2018-11-17 21:19:24 sell 0.01500000 175.47448455 2.63211727
2018-11-17 18:38:04 sell 0.01500000 77.20386989 1.15805805
2018-11-17 18:38:00 sell 0.01560000 82.36186225 1.28484505
2018-11-17 18:38:00 sell 0.01570000 0.06360000 0.00099852
2018-11-17 18:05:40 sell 0.01560000 45.84326596 0.71515495
2018-11-17 18:05:27 sell 0.01570000 20.48992740 0.32169186
2018-11-17 18:05:23 sell 0.01580000 21.39618331 0.33805970
2018-11-17 02:42:44 sell 0.01580000 8.60381669 0.13594030
2018-11-16 04:00:00 buy 0.02700000 0.01250000 0.00033750
2018-11-15 21:02:13 sell 0.01600000 124.03406429 1.98454503
2018-11-15 21:02:07 sell 0.01650000 125.00000000 2.06250000
2018-11-15 16:47:55 sell 0.01600000 71.98428706 1.15174859
2018-11-15 15:57:36 sell 0.01570000 32.32437260 0.50749265
2018-11-15 15:57:36 sell 0.01570000 63.69430000 1.00000051