Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232060 25.41 5.46
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
541.94000000 408335.79 8.15
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.90 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.52 -0.18
star MRK
Mark
0.00006800 187.71 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005725 439.99 0.89
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.49 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02909500 3.75 2.61
QBIC ERC20

QBIC/USD

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders

Total: QBIC

Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Buy QBIC

Last price 0.21100000

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.21100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD QBIC USD
2018-06-18 00:10:50 sell 0.21100000 46.01998680 9.71021721
2018-06-13 06:39:43 sell 0.21100000 71.76066798 15.14150094
2018-06-08 10:22:26 sell 0.21100000 0.48450466 0.10223048
2018-06-08 10:21:20 sell 0.21110000 0.93425386 0.19722099
2018-06-01 09:11:53 buy 0.60000000 0.00166667 0.00100000
2018-05-29 12:36:16 sell 0.21110000 9.02000000 1.90412200
2018-05-29 12:35:02 sell 0.21120000 10.00000000 2.11200000
2018-05-21 00:22:03 buy 1.09000000 10.00000000 10.90000000
2018-05-14 21:07:39 sell 0.21110000 10.41160114 2.19788900
2018-05-14 21:07:31 sell 0.65000000 11.50000000 7.47500000
2018-05-14 09:45:46 buy 1.10000000 0.10000000 0.11000000
2018-05-10 21:27:12 sell 0.21110000 0.01000000 0.00211100
2018-04-30 07:27:16 buy 1.10000000 1.00000000 1.10000000
2018-04-25 10:28:38 buy 1.10000000 1.00000000 1.10000000
2018-04-21 08:54:50 sell 0.21000000 1.07101926 0.22491404
2018-04-16 19:55:46 buy 1.10000000 1.00000000 1.10000000
2018-04-16 19:55:19 buy 0.78950000 40.03239297 31.60557425
2018-04-16 19:55:02 buy 0.39860000 2.71477630 1.08210983
2018-04-16 19:55:02 buy 0.38000000 5.97934100 2.27214958
2018-04-15 23:15:43 buy 0.30000000 26.14562190 7.84368657
2018-04-14 08:28:36 buy 0.30000000 1.58666667 0.47600000
2018-04-12 16:06:23 buy 0.30000000 0.43771143 0.13131343
2018-04-05 22:51:12 buy 0.39980000 0.91177529 0.36452776
2018-04-02 13:51:20 sell 0.30000000 6.23536883 1.87061065
2018-04-02 13:51:20 sell 0.30010000 6.66444518 2.00000000
2018-03-31 22:26:22 buy 0.49900000 0.24048096 0.12000000
2018-03-31 06:32:44 sell 0.30000000 0.15680015 0.04704005
2018-03-31 05:38:00 buy 0.49900000 0.00043565 0.00021739
2018-03-31 01:47:27 sell 0.30000000 0.05599083 0.01679725
2018-03-27 15:48:18 buy 0.79610000 0.00051842 0.00041271
2018-03-27 11:26:01 sell 0.30000000 0.45121163 0.13536349
2018-03-27 11:25:39 buy 0.79610000 0.45082276 0.35890000
2018-03-26 08:11:12 sell 0.31000000 22.16446115 6.87098296
2018-03-26 08:11:12 sell 0.31000000 6.45258065 2.00030000
2018-03-26 08:11:12 sell 0.31100000 11.38295820 3.54010000
2018-03-25 02:11:02 buy 0.99870000 0.00010000 0.00009987
2018-03-24 12:01:15 sell 0.30000000 1.42160163 0.42648049
2018-03-24 11:44:22 sell 0.57770000 0.00288038 0.00166400
2018-03-24 10:45:23 sell 0.57770000 0.65368877 0.37763600
2018-03-24 10:45:23 sell 0.60000000 0.01497123 0.00898274
2018-03-24 10:43:59 sell 0.60000000 13.19356000 7.91613600
2018-03-24 08:49:41 sell 0.60000000 67.77430210 40.66458126
2018-03-23 15:06:10 sell 0.57770000 8.00000000 4.62160000
2018-03-21 15:14:45 sell 0.77710000 6.87110929 5.33953903
2018-03-21 15:14:45 sell 0.77780000 0.02507071 0.01950000
2018-03-21 10:45:27 sell 0.77790000 10.00000000 7.77900000
2018-03-20 12:40:59 buy 1.50000000 0.00260000 0.00390000
2018-03-13 16:49:02 buy 1.99000000 1.42733668 2.84039999
2018-03-12 10:39:13 buy 2.00000000 0.10000000 0.20000000
2018-03-10 12:48:56 sell 0.11000000 0.14970000 0.01646700
2018-03-10 12:48:35 buy 2.00000000 0.15000000 0.30000000
2018-03-08 17:02:49 sell 1.00010000 1.90987113 1.91006212
2018-03-04 23:52:32 buy 2.00000000 0.49900000 0.99800000
2018-03-02 14:09:01 buy 2.00000000 1.00000000 2.00000000
2018-03-02 14:08:53 buy 1.90000000 0.01095493 0.02081437
2018-03-01 04:54:26 sell 1.00000000 0.01097688 0.01097688
2018-02-26 20:54:49 buy 3.79990000 0.26316482 1.00000000
2018-02-26 20:53:32 buy 3.50000000 1.25367573 4.38786506
2018-02-26 20:52:39 buy 3.49000000 0.39685798 1.38503435
2018-02-26 02:23:30 buy 1.00000000 3.99995000 3.99995000
2018-02-26 02:16:59 sell 1.00000000 1.00000000 1.00000000
2018-02-25 17:34:20 sell 1.32000000 27.13855026 35.82288634
2018-02-25 17:32:32 sell 1.32000000 2.86144974 3.77711366
2018-02-25 17:32:32 sell 1.32000000 3.03030303 4.00000000
2018-02-25 17:32:32 sell 1.32000000 23.98836723 31.66464474
2018-02-25 16:20:58 sell 1.32000000 1.00178022 1.32234989
2018-02-25 16:20:51 sell 1.32100000 0.39765329 0.52530000
2018-02-25 16:20:47 sell 1.39990000 0.07118992 0.09965877
2018-02-25 16:20:43 sell 1.40010000 8.50613209 11.90943554
2018-02-25 15:31:29 sell 1.40000000 25.22016172 35.30822641
2018-02-25 15:21:30 sell 1.40000000 0.13495575 0.18893805
2018-02-25 13:29:37 sell 1.39990000 17.74408260 24.83994123
2018-02-25 08:23:23 buy 3.98000000 0.01758794 0.07000000
2018-02-24 22:41:29 sell 1.32000000 0.00985255 0.01300537
2018-02-24 22:41:29 sell 1.32000000 0.00212121 0.00280000
2018-02-24 12:42:03 buy 4.45160000 0.11231917 0.50000002
2018-02-24 11:25:39 sell 1.31000000 1.53537310 2.01133876
2018-02-23 14:41:33 buy 4.45180000 1.07650224 4.79237267
2018-02-23 14:36:36 buy 4.45180000 0.13522620 0.60200000
2018-02-21 15:29:36 buy 4.78000000 0.42037657 2.00940000
2018-02-19 23:27:31 buy 4.79000000 0.10000000 0.47900000
2018-02-19 23:27:19 buy 3.90000000 4.73489545 18.46609226
2018-02-19 23:27:08 buy 3.89990000 0.72820734 2.83993581
2018-02-19 23:27:08 buy 3.88990000 0.81233495 3.15990172
2018-02-19 07:38:47 buy 3.89990000 0.10000000 0.38999000
2018-02-19 07:19:19 sell 1.00010000 0.01268330 0.01268457
2018-02-18 11:28:25 buy 4.00000000 0.10975000 0.43900000
2018-02-18 11:26:28 sell 0.60000000 0.72966667 0.43780000
2018-02-18 02:55:10 buy 4.79000000 0.00169102 0.00809999
2018-02-17 17:13:12 buy 4.79000000 0.10000000 0.47900000
2018-02-17 17:13:03 buy 4.50000000 0.09748321 0.43867445
2018-02-17 15:31:32 sell 3.49900000 0.99006759 3.46424650
2018-02-17 12:33:53 buy 3.50000000 0.00955017 0.03342560
2018-02-17 09:23:58 buy 3.50000000 1.79865714 6.29529999
2018-02-17 08:16:23 buy 3.50000000 10.10511429 35.36790002
2018-02-17 03:04:13 buy 3.50000000 28.57142857 100.00000000
2018-02-16 23:10:24 buy 3.49900000 3.49650000 12.23425350
2018-02-16 17:10:14 buy 3.50000000 2.00000000 7.00000000
2018-02-16 13:51:56 buy 3.50000000 11.00000000 38.50000000
2018-02-16 10:37:46 sell 3.30000000 10.00000000 33.00000000