Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021300 0.17 3.29
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3591.85100000 230151.60 -0.88
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11720000 112580.74 -11.35
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.41 -0.50
star ETH
Ethereum
117.78000000 100110.89 -1.55
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892120 1.46 1.10
star LTC
Litecoin
31.98430000 50748.08 -0.11
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.14000000 6462.89 -7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.14 12.07
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
QBIC

QBIC/BTC

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders

Total: QBIC

Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Buy QBIC

Last price 0.00000064

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00000064

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QBIC BTC
2019-01-20 00:19:49 sell 0.00000064 617.95014033 0.00039549
2019-01-20 00:19:49 sell 0.00000083 2.04959887 0.00000170
2019-01-19 23:32:22 sell 0.00000083 440.00000000 0.00036520
2019-01-19 04:43:38 sell 0.00000083 97.64705885 0.00008105
2019-01-19 04:43:29 sell 0.00000085 235.29411762 0.00020000
2019-01-19 04:43:29 sell 0.00000085 47.05882353 0.00004000
2019-01-13 11:11:05 sell 0.00000083 144.01418565 0.00011953
2019-01-13 11:10:57 sell 0.00000084 65.48581435 0.00005501
2019-01-13 09:51:05 sell 0.00000084 340.00000000 0.00028560
2019-01-06 18:54:44 sell 0.00000084 29.98506507 0.00002519
2019-01-06 16:10:49 sell 0.00000084 1001.00000000 0.00084084
2019-01-05 05:27:04 sell 0.00000081 36.91226407 0.00002990
2018-12-24 01:56:24 buy 0.00000104 130.00000000 0.00013520
2018-12-18 17:44:37 sell 0.00000104 21.35146865 0.00002221
2018-12-13 08:26:34 buy 0.00000250 30.91494991 0.00007729
2018-12-13 08:23:21 buy 0.00000250 206.56000000 0.00051640
2018-12-13 08:23:21 buy 0.00000199 500.00000000 0.00099500
2018-12-13 07:41:08 buy 0.00000184 685.46790099 0.00126126
2018-12-13 07:41:08 buy 0.00000181 396.00000000 0.00071676
2018-12-12 05:56:20 buy 0.00000188 10.00000000 0.00001880
2018-12-09 19:26:02 sell 0.00000102 1384.47000000 0.00141216
2018-12-06 15:21:06 sell 0.00000102 19.95980040 0.00002036
2018-12-05 20:05:35 sell 0.00000100 19.99980000 0.00002000
2018-12-04 16:45:05 sell 0.00000100 2039.15841584 0.00203916
2018-12-04 16:45:05 sell 0.00000101 686.84158416 0.00069371
2018-12-04 06:56:41 buy 0.00000130 8.06153846 0.00001048
2018-12-04 06:54:53 buy 0.00000130 38.00000000 0.00004940
2018-12-04 03:58:59 buy 0.00000130 153.53846154 0.00019960
2018-12-03 05:33:44 sell 0.00000122 618.43442623 0.00075449
2018-12-03 01:56:55 sell 0.00000130 487.29860592 0.00063349
2018-11-29 23:39:30 sell 0.00000130 346.74754793 0.00045077
2018-11-25 18:11:38 sell 0.00000141 349.29000000 0.00049250
2018-11-20 11:30:26 sell 0.00000216 350.00000000 0.00075600
2018-11-19 04:10:34 sell 0.00000216 200.00000000 0.00043200
2018-11-19 04:10:26 sell 0.00000220 99.20801815 0.00021826
2018-11-19 01:44:58 sell 0.00000220 38.69652730 0.00008513
2018-11-17 09:08:05 sell 0.00000221 4524.88687783 0.01000000
2018-11-15 17:52:46 sell 0.00000217 500.66000000 0.00108643
2018-11-15 17:03:30 sell 0.00000217 655.79439258 0.00142307
2018-11-15 12:10:29 buy 0.00000348 9.60000000 0.00003341
2018-11-15 11:36:39 sell 0.00000220 898.78998922 0.00197734
2018-11-15 05:05:06 sell 0.00000220 160.75357000 0.00035366
2018-11-14 20:26:49 sell 0.00000255 377.65048458 0.00096301
2018-11-14 20:26:10 sell 0.00000258 1220.93023256 0.00315000
2018-11-14 16:39:41 buy 0.00000350 21.00000000 0.00007350
2018-11-14 16:24:54 buy 0.00000350 28.51428571 0.00009980
2018-11-14 15:57:20 buy 0.00000363 7.99333333 0.00002902
2018-11-14 15:57:20 buy 0.00000300 0.30666667 0.00000092
2018-11-14 14:05:05 sell 0.00000300 1043.69333333 0.00313108
2018-11-14 13:50:55 buy 0.00000363 27.49311295 0.00009980
2018-11-14 05:03:07 sell 0.00000250 721.08351429 0.00180271
2018-11-14 01:40:20 sell 0.00000331 567.61027190 0.00187879
2018-11-14 01:40:20 sell 0.00000331 3284.34138973 0.01087117
2018-11-14 01:40:20 sell 0.00000331 335.15463141 0.00110936
2018-11-14 01:15:00 sell 0.00000331 623.23022243 0.00206289
2018-11-14 01:15:00 sell 0.00000331 425.76098970 0.00140927
2018-11-13 18:23:09 sell 0.00000340 113.88823529 0.00038722
2018-11-13 13:35:06 buy 0.00000422 123.45734597 0.00052099
2018-11-13 13:35:06 buy 0.00000400 97.00000000 0.00038800
2018-11-13 13:35:06 buy 0.00000398 100.00000000 0.00039800
2018-11-13 13:30:11 buy 0.00000397 66.30983000 0.00026325
2018-11-12 21:15:04 buy 0.00000447 20.51006711 0.00009168
2018-11-12 17:44:34 buy 0.00000449 3.00000000 0.00001347
2018-11-12 15:46:54 sell 0.00000332 90.00000000 0.00029880
2018-11-12 14:37:27 buy 0.00000450 3.00000000 0.00001350
2018-11-11 20:30:12 sell 0.00000331 609.58855130 0.00201774
2018-11-11 20:21:06 sell 0.00000331 210.00000000 0.00069510
2018-11-11 19:02:11 sell 0.00000331 401.26375205 0.00132818
2018-11-10 16:01:50 sell 0.00000520 600.00000000 0.00312000
2018-11-10 09:06:02 buy 0.00000698 140.00000000 0.00097720
2018-11-10 09:03:46 buy 0.00000698 300.00000000 0.00209400
2018-11-10 06:41:56 sell 0.00000700 8.58135539 0.00006007
2018-11-10 06:41:10 sell 0.00000700 600.30626481 0.00420214
2018-11-10 06:41:02 sell 0.00000700 692.89666551 0.00485028
2018-11-10 06:38:15 buy 0.00000700 300.00000000 0.00210000
2018-11-10 02:53:03 sell 0.00000500 7.00000000 0.00003500
2018-11-09 20:42:07 sell 0.00000500 93.00000000 0.00046500
2018-11-09 13:22:50 buy 0.00000800 2.00000000 0.00001600
2018-11-09 13:18:04 buy 0.00000600 10.00000000 0.00006000
2018-11-09 10:47:11 buy 0.00001000 2.00000000 0.00002000
2018-11-09 10:46:29 buy 0.00000564 95.72400000 0.00053988
2018-11-09 10:46:29 buy 0.00000527 270.00000000 0.00142290
2018-11-09 10:46:29 buy 0.00000500 671.39162380 0.00335696
2018-11-09 10:46:29 buy 0.00000499 1045.02617801 0.00521468
2018-11-09 10:46:29 buy 0.00000493 4600.53671534 0.02268065
2018-11-09 10:46:29 buy 0.00000492 14121.32817441 0.06947693
2018-11-09 10:46:29 buy 0.00000491 205.74775600 0.00101022
2018-11-09 10:46:29 buy 0.00000490 135.82136129 0.00066552
2018-11-09 10:46:29 buy 0.00000490 11.28920965 0.00005532
2018-11-09 10:46:29 buy 0.00000490 2277.47142857 0.01115961
2018-11-09 09:35:33 buy 0.00000490 722.52857143 0.00354039
2018-11-09 08:56:27 sell 0.00000445 111.62988331 0.00049675
2018-11-09 08:56:21 buy 0.00000445 503.32533200 0.00223980
2018-11-09 07:29:10 buy 0.00000491 15681.03693650 0.07699389
2018-11-09 07:29:10 buy 0.00000481 6000.00000000 0.02886000
2018-11-09 07:29:10 buy 0.00000480 28.49633828 0.00013678
2018-11-09 07:29:10 buy 0.00000471 10000.00000000 0.04710000
2018-11-09 07:29:10 buy 0.00000460 528.15587527 0.00242952
2018-11-09 07:29:10 buy 0.00000460 8.66134049 0.00003984
2018-11-09 07:29:10 buy 0.00000438 1318.27651889 0.00577405