Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6810.93500000 463339.90 4.72
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07976200 151.00 3.81
star ETH
Ethereum
542.61000000 402484.78 8.26
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.75 3.45
star FC
FuturesCoin
0.00001089 172.96 -0.73
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.43 -0.56
star MRK
Mark
0.00006800 186.84 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005755 437.83 1.41
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.78 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.40 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02905900 3.56 2.48
QBIC ERC20

QBIC/BTC

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders

Total: QBIC

Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Buy QBIC

Last price 0.00003030

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00003030

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QBIC BTC
2018-06-18 00:10:48 buy 0.00003030 46.11221122 0.00139720
2018-06-17 13:52:25 sell 0.00002603 47.82875832 0.00124498
2018-06-17 13:52:25 sell 0.00002700 33.63925926 0.00090826
2018-06-17 13:52:25 sell 0.00003010 8.53198242 0.00025681
2018-06-16 10:47:09 sell 0.00003010 8.07931326 0.00024319
2018-06-13 02:44:20 sell 0.00003001 100.00000000 0.00300100
2018-06-11 22:03:38 sell 0.00005000 16.03795723 0.00080190
2018-06-11 22:02:31 buy 0.00005000 53.96204277 0.00269810
2018-06-11 22:01:23 buy 0.00005000 146.03795723 0.00730190
2018-06-11 22:01:23 buy 0.00003790 98.96204277 0.00375066
2018-06-11 22:01:23 buy 0.00003780 55.00000000 0.00207900
2018-06-11 21:59:24 buy 0.00003779 79.87006310 0.00301829
2018-06-11 16:27:16 sell 0.00002701 26.51368409 0.00071613
2018-06-11 10:44:42 sell 0.00002700 5.00000000 0.00013500
2018-06-10 10:44:50 buy 0.00003790 46.59476923 0.00176594
2018-06-10 10:44:50 buy 0.00003250 10.00000000 0.00032500
2018-06-10 10:44:50 buy 0.00003250 17.40523077 0.00056567
2018-06-10 10:43:32 buy 0.00003250 62.59476923 0.00203433
2018-06-10 10:43:27 buy 0.00003200 21.84629931 0.00069908
2018-06-09 07:58:14 sell 0.00002505 21.89007947 0.00054835
2018-06-06 07:15:55 sell 0.00002301 125.67037359 0.00289168
2018-06-06 07:15:55 sell 0.00002302 45.92962641 0.00105730
2018-06-06 07:15:55 sell 0.00002350 250.00000000 0.00587500
2018-06-05 19:00:06 sell 0.00001200 19.09890191 0.00022919
2018-06-05 18:59:57 sell 0.00001818 310.18000000 0.00563907
2018-06-05 18:59:50 sell 0.00002300 223.19304348 0.00513344
2018-06-05 18:59:46 sell 0.00002318 228.00000000 0.00528504
2018-06-05 18:59:41 sell 0.00002500 250.00000000 0.00625000
2018-06-05 18:59:35 sell 0.00002550 299.74941176 0.00764361
2018-06-05 18:59:23 sell 0.00002553 47.08421465 0.00120206
2018-06-05 18:59:20 sell 0.00002554 45.00000000 0.00114930
2018-06-05 18:59:15 sell 0.00002556 42.41001565 0.00108400
2018-06-05 18:59:10 sell 0.00002557 211.00312867 0.00539535
2018-06-05 18:58:59 sell 0.00002558 234.55824863 0.00600000
2018-06-05 16:22:58 sell 0.00002555 963.00000000 0.02460465
2018-06-05 03:49:36 sell 0.00002506 114.25838832 0.00286332
2018-06-04 10:45:38 sell 0.00002400 52.29166667 0.00125500
2018-06-04 10:36:41 sell 0.00003000 121.57366667 0.00364721
2018-06-04 10:36:41 sell 0.00003001 44.29365326 0.00132925
2018-06-04 05:06:44 sell 0.00003001 5.70634674 0.00017125
2018-06-04 05:06:44 sell 0.00003001 290.92132732 0.00873055
2018-06-04 05:06:33 sell 0.00003002 50.00000000 0.00150100
2018-06-04 05:06:25 sell 0.00003003 50.00000000 0.00150150
2018-06-04 05:06:06 sell 0.00003004 50.00000000 0.00150200
2018-06-04 05:05:57 sell 0.00003005 50.00000000 0.00150250
2018-06-04 05:05:49 sell 0.00003006 7.02345591 0.00021113
2018-06-04 05:05:39 sell 0.00003007 39.93348853 0.00120080
2018-06-04 05:05:31 sell 0.00003050 173.09508197 0.00527940
2018-06-04 05:05:23 sell 0.00003052 38.32241153 0.00116960
2018-06-03 12:04:25 sell 0.00003006 42.97654409 0.00129187
2018-06-01 14:26:31 sell 0.00003001 187.20000000 0.00561787
2018-06-01 11:13:45 sell 0.00003001 50.00000000 0.00150050
2018-06-01 11:13:36 sell 0.00003003 50.00000000 0.00150150
2018-05-31 14:26:03 sell 0.00003001 5.49580030 0.00016493
2018-05-31 11:33:54 sell 0.00003402 416.00000000 0.01415232
2018-05-29 21:06:16 buy 0.00004111 15.56189894 0.00063975
2018-05-29 08:58:42 sell 0.00004111 54.94916079 0.00225896
2018-05-29 08:58:42 sell 0.00004111 69.67015325 0.00286414
2018-05-29 08:58:42 sell 0.00004111 19.65255048 0.00080792
2018-05-29 08:29:17 sell 0.00004111 30.00000000 0.00123330
2018-05-25 18:58:37 sell 0.00004133 21.35373314 0.00088255
2018-05-24 17:25:50 sell 0.00004126 6.78491820 0.00027995
2018-05-24 08:00:25 sell 0.00004120 22.00000000 0.00090640
2018-05-23 13:12:29 sell 0.00004112 50.64459526 0.00208251
2018-05-23 13:12:29 sell 0.00004600 9.35540474 0.00043035
2018-05-23 12:23:41 sell 0.00004600 365.08829091 0.01679406
2018-05-23 12:23:41 sell 0.00004625 648.79128117 0.03000660
2018-05-23 12:23:41 sell 0.00004627 206.13210135 0.00953773
2018-05-23 06:07:24 sell 0.00004627 9.99065638 0.00046227
2018-05-22 20:17:33 sell 0.00004626 10.01067774 0.00046309
2018-05-22 07:02:50 sell 0.00004626 30.00000000 0.00138780
2018-05-22 01:53:59 sell 0.00004625 354.20871883 0.01638215
2018-05-22 01:53:59 sell 0.00004630 0.77128117 0.00003571
2018-05-22 01:53:23 sell 0.00004630 199.22871883 0.00922429
2018-05-22 01:53:23 sell 0.00004652 0.77128117 0.00003588
2018-05-22 01:53:01 sell 0.00004652 203.00000000 0.00944356
2018-05-22 01:52:37 sell 0.00004653 250.00000000 0.01163250
2018-05-21 12:47:05 sell 0.00004642 161.88600000 0.00751475
2018-05-21 12:46:56 sell 0.00004643 200.00000000 0.00928600
2018-05-21 10:59:49 buy 0.00006500 15.38461538 0.00100000
2018-05-20 22:50:20 sell 0.00004638 60.00000000 0.00278280
2018-05-20 22:49:01 sell 0.00004638 50.00000000 0.00231900
2018-05-20 20:58:25 sell 0.00004636 41.77137802 0.00193652
2018-05-20 19:08:34 sell 0.00004631 437.58580588 0.02026460
2018-05-20 19:08:11 sell 0.00004635 64.72491909 0.00300000
2018-05-19 18:54:00 sell 0.00006501 21.82354984 0.00141875
2018-05-19 18:48:44 sell 0.00006501 29.18026419 0.00189701
2018-05-18 14:32:02 sell 0.00004625 30.00000000 0.00138750
2018-05-17 18:51:16 sell 0.00004625 0.78087563 0.00003612
2018-05-14 19:45:31 sell 0.00009201 81.42276891 0.00749171
2018-05-14 16:06:16 buy 0.00009999 370.00000000 0.03699630
2018-05-14 16:06:16 buy 0.00009998 110.00000000 0.01099780
2018-05-14 16:03:36 buy 0.00009990 111.00000000 0.01108890
2018-05-14 16:03:36 buy 0.00009990 100.00000000 0.00999000
2018-05-14 16:03:36 buy 0.00009989 100.00000000 0.00998900
2018-05-14 16:03:36 buy 0.00009988 300.00000000 0.02996400
2018-05-14 16:03:36 buy 0.00009987 64.89424817 0.00648099
2018-05-14 15:59:46 buy 0.00007000 92.15457759 0.00645082
2018-05-14 15:55:39 sell 0.00008501 65.02429676 0.00552772
2018-05-14 11:06:52 buy 0.00009990 419.99950940 0.04195795