Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30510000 84142.78 -14.68
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.69000000 101631.99 -0.30
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.61200000 40109.99 -0.82
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.90000000 5016.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 396.38 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 102.90 12.33
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
Prizm

PZM/USD

Volume 24h: 41595.80 PZM

0.08000000 - 0.10000000

Sell orders

Total: PZM

Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Buy PZM

Last price 0.10000000

Fee:
0  PZM
Buy

Sell PZM

Last price 0.10000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PZM USD
2018-11-12 22:51:56 buy 0.10000000 21.42857143 2.14285714
2018-11-12 22:30:15 buy 0.10000000 421.65049110 42.16504911
2018-11-12 22:20:39 buy 0.09000000 11.90000000 1.07100000
2018-11-12 22:20:39 buy 0.09000000 51.45173055 4.63065575
2018-11-12 22:15:00 buy 0.09000000 1501.89866667 135.17088000
2018-11-12 21:45:33 buy 0.09000000 31.75882789 2.85829451
2018-11-12 21:18:43 buy 0.09000000 111.11111111 10.00000000
2018-11-12 20:22:28 sell 0.08000000 0.00100000 0.00008000
2018-11-12 19:06:15 buy 0.09000000 703.77866378 63.34007974
2018-11-12 18:56:49 buy 0.09000000 0.00100000 0.00009000
2018-11-12 18:42:45 sell 0.08000000 0.00100000 0.00008000
2018-11-12 18:39:46 buy 0.10000000 0.00100000 0.00010000
2018-11-12 18:30:48 sell 0.08000000 0.00100000 0.00008000
2018-11-12 18:26:56 buy 0.10000000 25.47308858 2.54730886
2018-11-12 18:26:56 buy 0.10000000 4.52691142 0.45269114
2018-11-12 18:11:49 buy 0.10000000 0.02000000 0.00200000
2018-11-12 18:06:58 buy 0.10000000 0.00010000 0.00001000
2018-11-12 18:01:17 sell 0.08000000 349.27843105 27.94227448
2018-11-12 18:01:17 sell 0.08000000 362.88618295 29.03089464
2018-11-12 17:58:35 sell 0.09000000 0.90000000 0.08100000
2018-11-12 17:58:35 sell 0.09000000 66.00000000 5.94000000
2018-11-12 17:58:35 sell 0.09000000 0.93538584 0.08418473
2018-11-12 17:53:54 buy 0.09000000 0.06461416 0.00581527
2018-11-12 17:53:18 buy 0.09000000 9.60000000 0.86400000
2018-11-12 17:52:06 buy 0.09000000 19.79838584 1.78185473
2018-11-12 17:52:06 buy 0.09000000 15.00000000 1.35000000
2018-11-12 17:52:06 buy 0.09000000 11.70000000 1.05300000
2018-11-12 17:52:06 buy 0.09000000 86.50161416 7.78514527
2018-11-12 17:44:15 buy 0.09000000 309.55838584 27.86025473
2018-11-12 17:44:15 buy 0.09000000 6.89052105 0.62014689
2018-11-12 17:03:55 sell 0.08000000 75.84700000 6.06776000
2018-11-12 16:55:11 sell 0.08000000 0.00100000 0.00008000
2018-11-12 16:50:46 buy 0.09000000 1.47124556 0.13241210
2018-11-12 16:45:35 sell 0.08000000 0.00100000 0.00008000
2018-11-12 16:39:31 buy 0.09000000 33.33333333 3.00000000
2018-11-12 16:31:06 buy 0.09000000 55.55555556 5.00000000
2018-11-12 16:30:19 buy 0.09000000 28.90648450 2.60158361
2018-11-12 16:30:19 buy 0.09000000 31.09351550 2.79841640
2018-11-12 16:28:40 sell 0.08000000 491.20835167 39.29666813
2018-11-12 16:28:40 sell 0.08000000 172.90000000 13.83200000
2018-11-12 16:28:40 sell 0.08000000 53.50000000 4.28000000
2018-11-12 16:28:40 sell 0.08000000 1447.87500000 115.83000000
2018-11-12 16:28:40 sell 0.08000000 234.51664833 18.76133187
2018-11-12 15:59:13 sell 0.08000000 9.98000000 0.79840000
2018-11-12 14:51:46 buy 0.09000000 171.38778450 15.42490061
2018-11-12 14:51:46 buy 0.09000000 30.00172582 2.70015532
2018-11-12 14:51:46 buy 0.09000000 4.28192298 0.38537307
2018-11-12 14:51:46 buy 0.09000000 4.95000000 0.44550000
2018-11-12 14:51:46 buy 0.09000000 5.00000000 0.45000000
2018-11-12 14:51:46 buy 0.09000000 5.00000000 0.45000000
2018-11-12 14:51:46 buy 0.09000000 5.00000000 0.45000000
2018-11-12 14:51:46 buy 0.09000000 5.00000000 0.45000000
2018-11-12 14:51:46 buy 0.09000000 246.31184317 22.16806589
2018-11-12 14:51:46 buy 0.09000000 274.00000000 24.66000000
2018-11-12 14:51:46 buy 0.09000000 99.80000000 8.98200000
2018-11-12 14:51:46 buy 0.09000000 73.04450131 6.57400512
2018-11-12 14:24:13 buy 0.09000000 0.26444878 0.02380039
2018-11-12 14:24:03 sell 0.08000000 0.29810110 0.02384809
2018-11-12 14:23:06 sell 0.08000000 5.20525057 0.41642005
2018-11-12 14:23:06 sell 0.08000000 94.78474943 7.58277995
2018-11-12 14:16:08 buy 0.09000000 106.18669033 9.55680213
2018-11-12 14:10:30 buy 0.09000000 60.50435958 5.44539236
2018-11-12 14:10:30 buy 0.09000000 164.15598000 14.77403820
2018-11-12 14:10:30 buy 0.09000000 215.44445000 19.39000050
2018-11-12 14:10:30 buy 0.09000000 11.80000000 1.06200000
2018-11-12 14:10:30 buy 0.09000000 500.00000000 45.00000000
2018-11-12 14:10:30 buy 0.09000000 551.09521042 49.59856894
2018-11-12 13:37:52 buy 0.09000000 448.90478958 40.40143106
2018-11-12 13:37:52 buy 0.09000000 1000.00000000 90.00000000
2018-11-12 13:37:52 buy 0.09000000 70.35000000 6.33150000
2018-11-12 13:37:52 buy 0.09000000 4000.00018799 360.00001692
2018-11-12 13:37:52 buy 0.09000000 104.08216850 9.36739517
2018-11-12 13:37:52 buy 0.09000000 142.12949992 12.79165499
2018-11-12 13:37:52 buy 0.09000000 17.11478200 1.54033038
2018-11-12 13:37:52 buy 0.09000000 485.08419990 43.65757799
2018-11-12 12:08:37 buy 0.09000000 1.00000000 0.09000000
2018-11-12 12:08:35 buy 0.09000000 1.00000000 0.09000000
2018-11-12 12:08:33 buy 0.09000000 1.00000000 0.09000000
2018-11-12 12:08:06 sell 0.08000000 0.40000000 0.03200000
2018-11-12 12:02:44 sell 0.08000000 29.81525057 2.38522005
2018-11-12 12:02:44 sell 0.08000000 60.00000000 4.80000000
2018-11-12 12:02:44 sell 0.08000000 37.50000000 3.00000000
2018-11-12 12:02:44 sell 0.08000000 1005.85603900 80.46848312
2018-11-12 12:02:44 sell 0.08000000 274.60316850 21.96825348
2018-11-12 12:02:44 sell 0.08000000 386.17500000 30.89400000
2018-11-12 12:02:44 sell 0.08000000 5.00000000 0.40000000
2018-11-12 12:02:44 sell 0.08000000 5.00000000 0.40000000
2018-11-12 12:02:44 sell 0.08000000 5.00000000 0.40000000
2018-11-12 12:02:44 sell 0.08000000 5.00000000 0.40000000
2018-11-12 12:02:44 sell 0.08000000 5.00000000 0.40000000
2018-11-12 12:02:44 sell 0.08000000 4.29050387 0.34324031
2018-11-12 12:02:44 sell 0.08000000 13.75000000 1.10000000
2018-11-12 12:02:44 sell 0.08000000 4.38750000 0.35100000
2018-11-12 12:02:44 sell 0.08000000 18.00000000 1.44000000
2018-11-12 12:02:44 sell 0.08000000 4.31907550 0.34552604
2018-11-12 12:02:44 sell 0.08000000 30.06184952 2.40494796
2018-11-12 11:22:55 buy 0.09000000 88.88888889 8.00000000
2018-11-12 11:02:54 buy 0.09000000 63.46510412 5.71185937
2018-11-12 11:02:54 buy 0.09000000 173.97999900 15.65819991
2018-11-12 11:02:54 buy 0.09000000 112.05045000 10.08454050