Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7340.88200000 582954.37 -2.09
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.43 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000664 16.66 -6.17
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: PZM

Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Buy PZM

Last price 0.94000000

Fee:
0  PZM
Buy

Sell PZM

Last price 0.94000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PZM USD
2018-05-26 23:27:08 sell 0.94000000 0.13000000 0.12220000
2018-05-26 21:50:21 buy 0.95000000 100.00000000 95.00000000
2018-05-26 21:32:24 buy 0.95000000 100.00000000 95.00000000
2018-05-26 21:16:56 buy 0.95000000 100.00000000 95.00000000
2018-05-26 21:08:33 buy 0.96000000 0.69298052 0.66526130
2018-05-26 21:07:52 buy 0.96000000 9.11609106 8.75144742
2018-05-26 21:07:52 buy 0.96000000 2.07056677 1.98774410
2018-05-26 21:07:44 buy 0.95000000 9.86787497 9.37448122
2018-05-26 21:07:44 buy 0.95000000 106.70011461 101.36510888
2018-05-26 20:11:42 buy 0.95000000 221.93151587 210.83494008
2018-05-26 13:59:15 buy 0.95000000 196.69865017 186.86371766
2018-05-26 08:10:17 buy 0.94000000 45.00000000 42.30000000
2018-05-26 08:01:10 buy 0.94000000 150.00000000 141.00000000
2018-05-26 07:42:34 buy 0.94000000 100.00000000 94.00000000
2018-05-26 07:27:49 buy 0.94000000 30.00000000 28.20000000
2018-05-26 07:20:44 buy 0.94000000 150.00000000 141.00000000
2018-05-26 07:03:51 buy 0.94000000 150.00000000 141.00000000
2018-05-26 06:49:23 sell 0.91000000 15.00000000 13.65000000
2018-05-26 06:36:55 sell 0.91000000 101.00000000 91.91000000
2018-05-26 06:36:28 sell 0.92000000 0.69565217 0.64000000
2018-05-26 06:35:12 sell 0.92000000 99.00000000 91.08000000
2018-05-26 06:16:11 buy 0.93000000 100.00000000 93.00000000
2018-05-26 06:00:37 buy 0.93000000 90.00000000 83.70000000
2018-05-26 05:47:17 buy 0.93000000 40.00000000 37.20000000
2018-05-26 05:40:00 buy 0.93000000 200.00000000 186.00000000
2018-05-26 05:12:20 buy 0.93000000 90.00000000 83.70000000
2018-05-26 04:59:37 buy 0.93000000 15.00000000 13.95000000
2018-05-26 04:54:27 buy 0.93000000 150.00000000 139.50000000
2018-05-26 04:48:25 sell 0.92000000 9.00000000 8.28000000
2018-05-26 04:34:22 buy 0.93000000 150.00000000 139.50000000
2018-05-26 04:14:18 buy 0.93000000 40.00000000 37.20000000
2018-05-26 04:07:43 buy 0.93000000 60.00000000 55.80000000
2018-05-26 03:58:12 buy 0.93000000 200.00000000 186.00000000
2018-05-26 03:30:45 buy 0.93000000 60.00000000 55.80000000
2018-05-26 03:22:23 buy 0.93000000 70.00000000 65.10000000
2018-05-26 03:11:50 buy 0.93000000 70.00000000 65.10000000
2018-05-26 03:01:18 buy 0.93000000 150.00000000 139.50000000
2018-05-26 02:41:10 buy 0.93000000 100.00000000 93.00000000
2018-05-26 02:26:28 buy 0.93000000 150.00000000 139.50000000
2018-05-26 02:04:00 buy 0.93000000 100.00000000 93.00000000
2018-05-26 01:49:51 buy 0.93000000 15.00000000 13.95000000
2018-05-26 01:45:50 buy 0.93000000 150.00000000 139.50000000
2018-05-26 01:26:05 buy 0.93000000 80.00000000 74.40000000
2018-05-26 01:12:22 buy 0.93000000 150.00000000 139.50000000
2018-05-26 00:53:12 buy 0.93000000 45.00000000 41.85000000
2018-05-26 00:46:49 buy 0.93000000 100.00000000 93.00000000
2018-05-26 00:35:44 buy 0.93000000 150.00000000 139.50000000
2018-05-26 00:14:07 buy 0.93000000 100.00000000 93.00000000
2018-05-25 23:56:42 buy 0.94000000 45.00000000 42.30000000
2018-05-25 23:50:48 buy 0.94000000 150.00000000 141.00000000
2018-05-25 23:28:29 buy 0.94000000 45.00000000 42.30000000
2018-05-25 23:20:10 buy 0.94000000 150.00000000 141.00000000
2018-05-25 23:10:05 buy 0.95000000 0.41052632 0.39000000
2018-05-25 23:08:24 buy 0.95000000 208.94736842 198.50000000
2018-05-25 21:59:48 buy 0.94000000 60.00000000 56.40000000
2018-05-25 21:51:14 buy 0.93000000 50.00000000 46.50000000
2018-05-25 21:51:09 buy 0.95000000 0.23088491 0.21934066
2018-05-25 21:51:03 buy 0.95000000 24.24172178 23.02963569
2018-05-25 21:51:03 buy 0.94000000 21.93406594 20.61802198
2018-05-25 21:41:55 buy 0.93000000 150.00000000 139.50000000
2018-05-25 21:30:18 buy 0.93000000 112.69687539 104.80809411
2018-05-25 21:21:37 buy 0.92000000 80.00000000 73.60000000
2018-05-25 21:11:09 buy 0.92000000 50.00000000 46.00000000
2018-05-25 20:50:41 buy 0.92000000 150.00000000 138.00000000
2018-05-25 20:33:14 buy 0.93000000 1.07461742 0.99939420
2018-05-25 20:32:55 buy 0.92000000 80.00000000 73.60000000
2018-05-25 20:21:50 buy 0.92000000 150.00000000 138.00000000
2018-05-25 20:11:18 buy 0.93000000 386.22850719 359.19251169
2018-05-25 20:11:18 buy 0.93000000 285.60805195 265.61548831
2018-05-25 19:59:39 buy 0.92000000 80.00000000 73.60000000
2018-05-25 19:50:10 buy 0.92000000 150.00000000 138.00000000
2018-05-25 19:26:42 buy 0.92000000 90.00000000 82.80000000
2018-05-25 19:15:12 buy 0.92000000 100.00000000 92.00000000
2018-05-25 19:01:46 buy 0.92000000 100.00000000 92.00000000
2018-05-25 18:46:58 buy 0.92000000 100.00000000 92.00000000
2018-05-25 18:31:26 buy 0.92000000 100.00000000 92.00000000
2018-05-25 18:15:42 buy 0.91000000 10.00000000 9.10000000
2018-05-25 18:13:40 buy 0.92000000 150.00000000 138.00000000
2018-05-25 18:11:50 buy 0.93000000 24.30637298 22.60492687
2018-05-25 17:58:14 sell 0.90000000 83.66994241 75.30294817
2018-05-25 17:58:14 sell 0.91000000 0.33005759 0.30035241
2018-05-25 17:57:54 sell 0.91000000 166.00000000 151.06000000
2018-05-25 17:57:42 sell 0.91000000 0.20164900 0.18350059
2018-05-25 17:55:29 buy 0.92000000 100.00000000 92.00000000
2018-05-25 17:39:30 buy 0.92000000 100.00000000 92.00000000
2018-05-25 17:31:45 buy 0.93000000 268.21458904 249.43956781
2018-05-25 17:24:22 buy 0.92000000 90.00000000 82.80000000
2018-05-25 17:13:53 buy 0.92000000 100.00000000 92.00000000
2018-05-25 16:55:03 buy 0.92000000 150.00000000 138.00000000
2018-05-25 16:37:32 buy 0.92000000 100.00000000 92.00000000
2018-05-25 16:22:14 buy 0.92000000 100.00000000 92.00000000
2018-05-25 16:06:40 buy 0.92000000 50.00000000 46.00000000
2018-05-25 16:01:25 buy 0.92000000 150.00000000 138.00000000
2018-05-25 15:37:24 buy 0.92000000 70.00000000 64.40000000
2018-05-25 15:28:33 buy 0.92000000 100.00000000 92.00000000
2018-05-25 15:12:44 buy 0.92000000 90.00000000 82.80000000
2018-05-25 15:02:58 buy 0.92000000 100.00000000 92.00000000
2018-05-25 14:45:42 buy 0.92000000 80.00000000 73.60000000
2018-05-25 14:33:41 buy 0.92000000 90.00000000 82.80000000
2018-05-25 14:20:38 buy 0.92000000 80.00000000 73.60000000