Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01290000 1190.47 58.91
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02830000 94451.00 1.41
star BBR
Boolberry
0.00013816 0.40 -8.54
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3607.51800000 378849.58 1.26
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.02 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.10 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.33 -10.08
star CBC
Cashbery Coin
0.15600000 80941.28 -1.86
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.46 0.00
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109880 6.52 -2.63
star ETH
Ethereum
0.02607200 54.99 -0.94
star ETH
Ethereum
95.00000000 22916.70 1.71
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -42.86
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000145 5.44 -5.52
star HQX
HOQU
0.00005700 161.94 1.75
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5247.97 30.93
star LTC
Litecoin
0.00703380 2.76 -6.22
star LTC
Litecoin
25.40050000 81299.97 -3.19
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.98 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.65 -3.16
star NSD
Nasdacoin
0.00039999 0.11 12.50
star NSD
Nasdacoin
0.03150000 0.00 0.00
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000860 6.96 -9.88
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006140 2.04 -2.57
star PZM
Prizm
0.20000000 19547.23 -5.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003701 391.57 -0.97
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.27 5.88
star UBEX
UBEX
0.00000640 1111.31 3.13
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000326 138.23 0.61
star VEX
Vexanium
0.00000098 19.65 -6.12
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01625000 0.07 -4.83
Prizm

PZM/BTC

Volume 24h: 32597.60 PZM

0.00005050 - 0.00006298

Sell orders

Total: PZM

Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00006140

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00006140

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2018-12-10 12:38:28 buy 0.00006140 15.00000000 0.00092100
2018-12-10 12:31:40 buy 0.00006137 45.00000000 0.00276165
2018-12-10 12:16:06 buy 0.00006140 35.00000000 0.00214900
2018-12-10 12:12:22 sell 0.00005050 350.00000000 0.01767500
2018-12-10 12:12:02 sell 0.00005500 70.45908041 0.00387525
2018-12-10 12:12:02 sell 0.00006000 0.00000377 0.00000000
2018-12-10 12:03:09 buy 0.00006137 40.00000000 0.00245480
2018-12-10 11:50:07 buy 0.00006140 60.00000000 0.00368400
2018-12-10 11:32:14 sell 0.00006000 6.84692957 0.00041082
2018-12-10 11:26:43 buy 0.00006140 50.00000000 0.00307000
2018-12-10 11:25:45 sell 0.00006000 156.48639999 0.00938918
2018-12-10 11:21:43 sell 0.00005500 66.36832590 0.00365026
2018-12-10 11:21:03 sell 0.00006140 32.02638436 0.00196642
2018-12-10 11:09:13 buy 0.00006140 25.00000000 0.00153500
2018-12-10 11:00:27 buy 0.00006140 25.00000000 0.00153500
2018-12-10 10:55:56 sell 0.00005500 35.58877551 0.00195738
2018-12-10 10:55:53 sell 0.00005560 20.04000000 0.00111422
2018-12-10 10:54:49 sell 0.00005570 24.48765327 0.00136396
2018-12-10 10:54:28 sell 0.00005570 79.62769321 0.00443526
2018-12-10 10:54:11 sell 0.00005570 79.08465352 0.00440502
2018-12-10 10:53:42 sell 0.00005572 28.33570310 0.00157887
2018-12-10 10:53:25 sell 0.00005573 14.40612769 0.00080285
2018-12-10 10:53:25 sell 0.00005577 35.84152000 0.00199888
2018-12-10 10:52:44 sell 0.00005573 42.20376691 0.00235202
2018-12-10 10:52:44 sell 0.00005575 35.84152031 0.00199816
2018-12-10 10:52:27 sell 0.00005575 77.49432969 0.00432031
2018-12-10 10:51:21 buy 0.00006143 45.00000000 0.00276435
2018-12-10 10:35:06 buy 0.00006143 60.00000000 0.00368580
2018-12-10 10:14:34 buy 0.00006143 25.00000000 0.00153575
2018-12-10 10:06:24 buy 0.00006143 60.00000000 0.00368580
2018-12-10 09:42:28 buy 0.00006144 25.00000000 0.00153600
2018-12-10 09:34:57 sell 0.00006145 9.65814971 0.00059349
2018-12-10 09:30:38 sell 0.00006145 220.73664280 0.01356427
2018-12-10 09:20:20 buy 0.00006145 45.00000000 0.00276525
2018-12-10 09:04:06 buy 0.00006145 30.00000000 0.00184350
2018-12-10 08:54:31 buy 0.00006145 60.00000000 0.00368700
2018-12-10 08:30:33 buy 0.00006145 40.00000000 0.00245800
2018-12-10 08:16:57 buy 0.00006146 30.00000000 0.00184380
2018-12-10 08:06:23 buy 0.00006146 40.00000000 0.00245840
2018-12-10 07:52:26 buy 0.00006146 30.00000000 0.00184380
2018-12-10 07:39:52 buy 0.00006147 25.00000000 0.00153675
2018-12-10 07:32:05 buy 0.00006147 50.00000000 0.00307350
2018-12-10 07:14:54 buy 0.00006147 50.00000000 0.00307350
2018-12-10 06:56:14 buy 0.00006147 15.00000000 0.00092205
2018-12-10 06:49:02 buy 0.00006147 80.00000000 0.00491760
2018-12-10 06:22:07 buy 0.00006147 20.00000000 0.00122940
2018-12-10 06:13:27 buy 0.00006147 45.00000000 0.00276615
2018-12-10 05:58:05 buy 0.00006147 45.00000000 0.00276615
2018-12-10 05:41:39 buy 0.00006147 20.00000000 0.00122940
2018-12-10 05:35:33 buy 0.00006147 50.00000000 0.00307350
2018-12-10 05:16:31 buy 0.00006147 35.00000000 0.00215145
2018-12-10 05:04:00 buy 0.00006147 50.00000000 0.00307350
2018-12-10 04:45:29 buy 0.00006147 25.00000000 0.00153675
2018-12-10 04:35:34 buy 0.00006147 60.00000000 0.00368820
2018-12-10 04:14:46 buy 0.00006147 40.00000000 0.00245880
2018-12-10 04:00:44 buy 0.00006147 30.00000000 0.00184410
2018-12-10 03:51:00 buy 0.00006147 25.00000000 0.00153675
2018-12-10 03:42:06 buy 0.00006147 45.00000000 0.00276615
2018-12-10 03:24:31 buy 0.00006147 60.00000000 0.00368820
2018-12-10 03:04:31 buy 0.00006147 50.00000000 0.00307350
2018-12-10 02:45:28 buy 0.00006147 40.00000000 0.00245880
2018-12-10 02:31:48 buy 0.00006147 20.00000000 0.00122940
2018-12-10 02:22:44 buy 0.00006147 60.00000000 0.00368820
2018-12-10 02:01:44 buy 0.00006147 35.00000000 0.00215145
2018-12-10 01:49:36 buy 0.00006147 15.00000000 0.00092205
2018-12-10 01:44:57 buy 0.00006147 70.00000000 0.00430290
2018-12-10 01:19:25 buy 0.00006147 40.00000000 0.00245880
2018-12-10 01:05:36 buy 0.00006147 15.00000000 0.00092205
2018-12-10 00:59:56 buy 0.00006147 50.00000000 0.00307350
2018-12-10 00:40:38 buy 0.00006147 30.00000000 0.00184410
2018-12-10 00:30:25 buy 0.00006147 30.00000000 0.00184410
2018-12-10 00:20:11 buy 0.00006147 60.00000000 0.00368820
2018-12-09 23:58:26 buy 0.00006147 50.00000000 0.00307350
2018-12-09 23:40:42 buy 0.00006147 30.00000000 0.00184410
2018-12-09 23:28:37 buy 0.00006147 15.00000000 0.00092205
2018-12-09 23:22:16 buy 0.00006147 60.00000000 0.00368820
2018-12-09 23:02:01 buy 0.00006147 45.00000000 0.00276615
2018-12-09 22:45:22 buy 0.00006147 30.00000000 0.00184410
2018-12-09 22:36:01 buy 0.00006147 35.00000000 0.00215145
2018-12-09 22:22:53 buy 0.00006147 45.00000000 0.00276615
2018-12-09 22:06:22 buy 0.00006147 45.00000000 0.00276615
2018-12-09 21:51:41 buy 0.00006147 50.00000000 0.00307350
2018-12-09 21:32:30 buy 0.00006147 30.00000000 0.00184410
2018-12-09 21:21:17 buy 0.00006147 60.00000000 0.00368820
2018-12-09 20:57:22 buy 0.00006148 10.00000000 0.00061480
2018-12-09 20:53:47 buy 0.00006148 45.00000000 0.00276660
2018-12-09 20:36:53 buy 0.00006149 40.00000000 0.00245960
2018-12-09 20:21:51 buy 0.00006238 60.00000000 0.00374280
2018-12-09 20:03:02 buy 0.00006199 50.00000000 0.00309950
2018-12-09 19:43:54 buy 0.00006238 40.00000000 0.00249520
2018-12-09 19:29:23 buy 0.00006238 35.00000000 0.00218330
2018-12-09 19:16:19 buy 0.00006238 25.00000000 0.00155950
2018-12-09 19:07:01 buy 0.00006238 50.00000000 0.00311900
2018-12-09 18:50:04 buy 0.00006238 20.00000000 0.00124760
2018-12-09 18:42:12 buy 0.00006238 30.00000000 0.00187140
2018-12-09 18:29:44 buy 0.00006238 60.00000000 0.00374280
2018-12-09 18:10:19 buy 0.00006238 20.00000000 0.00124760
2018-12-09 18:02:47 buy 0.00006238 70.00000000 0.00436660
2018-12-09 17:37:48 buy 0.00006237 45.00000000 0.00280665
2018-12-09 17:20:40 buy 0.00006238 45.00000000 0.00280710