Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3647.07300000 212825.70 -0.24
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08300000 5756.39 1.20
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.62 -0.06
star ETH
Ethereum
122.77000000 111748.82 -0.21
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.84 1.44
star LTC
Litecoin
42.54920000 118336.51 1.31
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.01 -9.52
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.20000000 30165.09 -10.00
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003934 306.04 -7.85
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 269.20 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000117 7.57 2.56
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Prizm

PZM/BTC

Volume 24h: 10491.19 PZM

0.00005501 - 0.00007000

Sell orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00006419

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00006419

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2019-02-15 19:34:55 buy 0.00006419 2.90077760 0.00018620
2019-02-15 17:19:04 sell 0.00006430 7.92399773 0.00050951
2019-02-15 17:19:00 sell 0.00006430 286.99827680 0.01845399
2019-02-15 17:18:59 buy 0.00006430 24.36232889 0.00156650
2019-02-15 17:10:39 sell 0.00006430 1440.11201414 0.09259920
2019-02-15 17:10:37 sell 0.00006430 46.64399845 0.00299921
2019-02-15 17:10:34 sell 0.00006430 46.53307357 0.00299208
2019-02-15 17:10:30 sell 0.00006430 4152.96573397 0.26703570
2019-02-15 17:10:30 sell 0.00006430 48.52936048 0.00312044
2019-02-15 17:10:26 buy 0.00006430 4.36270684 0.00028052
2019-02-15 17:10:26 buy 0.00006430 16.82474672 0.00108183
2019-02-15 17:10:26 buy 0.00006429 89.07533024 0.00572665
2019-02-15 17:10:26 buy 0.00006428 29.15748131 0.00187424
2019-02-15 17:10:26 buy 0.00006420 227.50429158 0.01460578
2019-02-15 17:10:26 buy 0.00006419 100.71085835 0.00646463
2019-02-15 14:38:19 buy 0.00006430 234.70425328 0.01509148
2019-02-15 14:38:19 buy 0.00006403 0.71261118 0.00004563
2019-02-15 14:38:19 buy 0.00006402 44.58313554 0.00285421
2019-02-15 13:26:03 sell 0.00005501 288.25170671 0.01585673
2019-02-15 13:26:03 buy 0.00005501 18.14851465 0.00099835
2019-02-15 13:26:02 buy 0.00005501 435.02955070 0.02393098
2019-02-15 13:25:59 buy 0.00005501 42.65497182 0.00234645
2019-02-15 13:25:58 sell 0.00005501 0.94546446 0.00005201
2019-02-15 13:25:58 sell 0.00005502 1.22149837 0.00006721
2019-02-15 13:13:42 buy 0.00005992 6.39185581 0.00038300
2019-02-15 09:05:19 sell 0.00005501 92.81907740 0.00510598
2019-02-15 09:05:19 sell 0.00005510 40.00000000 0.00220400
2019-02-15 09:01:35 sell 0.00005520 14.64352520 0.00080832
2019-02-15 09:01:31 sell 0.00005520 20.35647480 0.00112368
2019-02-15 09:01:31 sell 0.00005530 30.00000000 0.00165900
2019-02-15 09:01:31 sell 0.00005540 25.00000000 0.00138500
2019-02-15 09:01:31 sell 0.00005550 20.00000000 0.00111000
2019-02-15 09:01:31 sell 0.00005560 20.00000000 0.00111200
2019-02-15 09:01:31 sell 0.00005570 20.00000000 0.00111400
2019-02-15 09:01:31 sell 0.00005580 20.00000000 0.00111600
2019-02-15 09:01:31 sell 0.00005600 19.04285714 0.00106640
2019-02-15 09:01:31 sell 0.00005602 89.25383792 0.00500000
2019-02-15 09:01:31 sell 0.00005618 29.21591314 0.00164135
2019-02-15 09:01:31 sell 0.00005619 7.11870440 0.00040000
2019-02-15 09:01:31 sell 0.00005790 0.00000001 0.00000000
2019-02-15 07:26:26 sell 0.00005790 6.04490493 0.00035000
2019-02-15 02:48:20 buy 0.00007000 138.70214286 0.00970915
2019-02-14 21:57:52 buy 0.00007000 864.71519942 0.06053006
2019-02-14 21:57:52 buy 0.00007000 20.00000000 0.00140000
2019-02-14 21:57:52 buy 0.00007000 70.00000000 0.00490000
2019-02-14 21:57:52 buy 0.00006937 4.21745000 0.00029256
2019-02-14 21:57:52 buy 0.00006900 160.00000000 0.01104000
2019-02-14 21:57:52 buy 0.00006899 24.06592201 0.00166031
2019-02-14 21:39:17 buy 0.00006899 0.44934048 0.00003100
2019-02-14 21:38:32 buy 0.00006899 275.48473751 0.01900569
2019-02-14 21:38:32 buy 0.00006899 4.26595100 0.00029431
2019-02-14 21:37:55 buy 0.00006898 50.00000000 0.00344900
2019-02-14 21:37:52 buy 0.00006850 10.00000000 0.00068500
2019-02-14 21:37:50 buy 0.00006700 149.28000000 0.01000176
2019-02-14 21:37:46 buy 0.00006600 100.00000000 0.00660000
2019-02-14 21:37:43 buy 0.00006500 200.00000000 0.01300000
2019-02-14 21:37:43 buy 0.00006500 164.45215384 0.01068939
2019-02-14 21:37:26 sell 0.00006499 102.30427296 0.00664875
2019-02-14 21:37:13 buy 0.00006499 102.50509361 0.00666181
2019-02-14 19:18:49 buy 0.00005800 9.03465518 0.00052401
2019-02-14 19:18:48 buy 0.00005800 60.96534482 0.00353599
2019-02-14 18:42:07 buy 0.00006500 98.84615385 0.00642500
2019-02-14 17:06:59 buy 0.00006500 36.70169231 0.00238561
2019-02-14 17:06:59 buy 0.00006500 200.00000000 0.01300000
2019-02-14 17:06:59 buy 0.00006500 5.00000000 0.00032500
2019-02-14 17:06:59 buy 0.00006499 317.69000000 0.02064667
2019-02-14 17:06:59 buy 0.00006498 50.00000000 0.00324900
2019-02-14 17:06:59 buy 0.00006487 4.03400000 0.00026169
2019-02-14 17:06:16 buy 0.00006480 844.13580247 0.05470000
2019-02-14 17:04:52 buy 0.00006480 155.86419753 0.01010000
2019-02-14 14:10:44 sell 0.00005458 0.74265687 0.00004053
2019-02-14 11:53:34 buy 0.00005332 0.63787879 0.00003401
2019-02-14 11:53:32 buy 0.00005332 7.92597674 0.00042261
2019-02-14 11:53:30 buy 0.00005332 35.38390847 0.00188667
2019-02-14 11:53:29 sell 0.00005332 1.05223600 0.00005611
2019-02-14 09:07:35 buy 0.00006486 25.00000000 0.00162150
2019-02-14 09:07:33 buy 0.00006300 27.18483306 0.00171264
2019-02-14 07:58:28 sell 0.00006300 45.63781744 0.00287518
2019-02-14 07:58:27 sell 0.00006300 27.32534161 0.00172150
2019-02-14 07:58:25 buy 0.00006300 27.03684095 0.00170332
2019-02-14 07:22:37 sell 0.00006300 9.87518504 0.00062214
2019-02-14 07:22:36 sell 0.00006300 27.12989433 0.00170918
2019-02-14 07:22:33 buy 0.00006300 10.00000000 0.00063000
2019-02-13 22:02:04 buy 0.00006299 25.00000000 0.00157475
2019-02-13 22:01:40 buy 0.00006100 296.21594429 0.01806917
2019-02-13 22:01:33 buy 0.00006099 100.33131646 0.00611921
2019-02-13 21:56:59 buy 0.00006100 177.04918033 0.01080000
2019-02-13 21:56:09 buy 0.00006099 510.81106442 0.03115437
2019-02-13 21:56:09 buy 0.00006099 37.60616166 0.00229360
2019-02-13 21:56:03 buy 0.00006098 100.00000000 0.00609800
2019-02-13 21:55:42 buy 0.00006097 41.86736987 0.00255265
2019-02-13 19:57:22 buy 0.00006097 0.44284074 0.00002700
2019-02-13 16:53:34 buy 0.00005241 2.29423092 0.00012024
2019-02-13 16:53:23 buy 0.00005241 50.40747376 0.00264186
2019-02-13 16:53:16 buy 0.00005241 1265.13488474 0.06630572
2019-02-13 16:53:13 sell 0.00005241 182.62256778 0.00957125
2019-02-13 16:53:13 sell 0.00005242 1.06829454 0.00005600
2019-02-13 16:43:56 sell 0.00005241 103.58235494 0.00542875
2019-02-13 16:43:56 sell 0.00005241 1.06849838 0.00005600
2019-02-13 16:22:57 buy 0.00005649 77.36006373 0.00437007