Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.12612100 0.00 -7.93
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7347.85100000 581858.24 -1.99
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.43 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.35000000 588762.11 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.79 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.01 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000664 16.66 -6.17
star MRK
Mark
0.00009100 343.47 7.69
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: PZM

Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00013218

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00013218

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2018-05-27 02:54:49 buy 0.00013218 40.00000000 0.00528720
2018-05-27 02:39:29 buy 0.00013218 45.00000000 0.00594810
2018-05-27 02:23:27 buy 0.00013218 20.00000000 0.00264360
2018-05-27 02:16:24 buy 0.00013218 50.00000000 0.00660900
2018-05-27 01:58:48 buy 0.00013218 20.00000000 0.00264360
2018-05-27 01:51:10 buy 0.00013218 70.00000000 0.00925260
2018-05-27 01:26:42 buy 0.00013218 15.00000000 0.00198270
2018-05-27 01:20:39 buy 0.00013218 45.00000000 0.00594810
2018-05-27 01:06:07 buy 0.00013218 50.00000000 0.00660900
2018-05-27 00:48:20 buy 0.00013218 60.00000000 0.00793080
2018-05-27 00:25:50 buy 0.00013218 10.00000000 0.00132180
2018-05-27 00:22:00 buy 0.00013218 35.00000000 0.00462630
2018-05-27 00:08:18 buy 0.00013218 45.00000000 0.00594810
2018-05-26 23:50:57 buy 0.00013218 60.00000000 0.00793080
2018-05-26 23:31:53 buy 0.00013218 10.00000000 0.00132180
2018-05-26 23:26:20 buy 0.00013218 60.00000000 0.00793080
2018-05-26 23:07:39 buy 0.00013218 50.00000000 0.00660900
2018-05-26 22:47:34 buy 0.00013218 40.00000000 0.00528720
2018-05-26 22:33:45 buy 0.00013218 40.00000000 0.00528720
2018-05-26 22:19:11 buy 0.00013218 15.00000000 0.00198270
2018-05-26 22:13:52 buy 0.00013218 60.00000000 0.00793080
2018-05-26 21:52:23 buy 0.00013218 30.00000000 0.00396540
2018-05-26 21:40:56 buy 0.00013218 30.00000000 0.00396540
2018-05-26 21:29:32 buy 0.00013218 60.00000000 0.00793080
2018-05-26 21:08:31 buy 0.00013218 25.00000000 0.00330450
2018-05-26 20:56:24 buy 0.00013218 45.00000000 0.00594810
2018-05-26 20:41:26 buy 0.00013218 60.00000000 0.00793080
2018-05-26 20:24:17 buy 0.00013219 66.27403885 0.00876077
2018-05-26 20:24:17 buy 0.00013098 21.30981829 0.00279116
2018-05-26 20:19:14 buy 0.00013097 20.00000000 0.00261940
2018-05-26 20:12:03 sell 0.00013097 221.48765284 0.02900824
2018-05-26 19:58:20 buy 0.00013097 50.00000000 0.00654850
2018-05-26 19:39:45 buy 0.00013097 45.00000000 0.00589365
2018-05-26 19:24:53 buy 0.00013097 45.00000000 0.00589365
2018-05-26 19:08:44 buy 0.00013097 35.00000000 0.00458395
2018-05-26 18:56:13 buy 0.00013097 45.00000000 0.00589365
2018-05-26 18:38:57 buy 0.00013097 45.00000000 0.00589365
2018-05-26 18:22:17 buy 0.00013097 15.00000000 0.00196455
2018-05-26 18:19:10 buy 0.00013097 50.00000000 0.00654850
2018-05-26 17:58:55 buy 0.00013097 25.00000000 0.00327425
2018-05-26 17:49:44 buy 0.00013097 60.00000000 0.00785820
2018-05-26 17:29:30 buy 0.00013097 25.00000000 0.00327425
2018-05-26 17:20:59 buy 0.00013097 50.00000000 0.00654850
2018-05-26 17:01:01 buy 0.00013097 60.00000000 0.00785820
2018-05-26 16:41:14 buy 0.00013097 20.00000000 0.00261940
2018-05-26 16:33:30 buy 0.00013097 25.00000000 0.00327425
2018-05-26 16:23:38 buy 0.00013097 50.00000000 0.00654850
2018-05-26 16:06:12 buy 0.00013097 50.00000000 0.00654850
2018-05-26 15:54:26 buy 0.00013098 8.69018171 0.00113824
2018-05-26 15:54:21 buy 0.00012999 55.41476034 0.00720336
2018-05-26 15:47:48 buy 0.00012998 35.00000000 0.00454930
2018-05-26 15:34:57 buy 0.00012998 20.00000000 0.00259960
2018-05-26 15:00:30 buy 0.00012998 20.00000000 0.00259960
2018-05-26 14:52:55 buy 0.00012998 25.00000000 0.00324950
2018-05-26 14:42:45 buy 0.00012998 50.00000000 0.00649900
2018-05-26 14:25:56 buy 0.00012998 60.00000000 0.00779880
2018-05-26 14:03:27 buy 0.00012998 25.00000000 0.00324950
2018-05-26 13:47:47 buy 0.00012999 42.78490653 0.00556161
2018-05-26 13:47:23 buy 0.00012998 69.80000000 0.00907260
2018-05-26 13:47:07 buy 0.00012999 69.80000000 0.00907330
2018-05-26 13:37:22 buy 0.00013097 30.00000000 0.00392910
2018-05-26 13:26:56 buy 0.00013098 50.00000000 0.00654900
2018-05-26 13:07:53 buy 0.00013098 15.00000000 0.00196470
2018-05-26 13:02:50 buy 0.00013098 45.00000000 0.00589410
2018-05-26 12:45:56 buy 0.00013098 70.00000000 0.00916860
2018-05-26 12:22:11 buy 0.00013098 10.00000000 0.00130980
2018-05-26 12:17:37 buy 0.00013098 40.00000000 0.00523920
2018-05-26 12:04:14 buy 0.00013098 50.00000000 0.00654900
2018-05-26 11:46:07 buy 0.00013098 25.00000000 0.00327450
2018-05-26 11:37:29 buy 0.00013098 60.00000000 0.00785880
2018-05-26 11:14:27 buy 0.00013098 30.00000000 0.00392940
2018-05-26 11:13:14 sell 0.00011746 100.00000000 0.01174600
2018-05-26 11:03:50 buy 0.00013099 45.00000000 0.00589455
2018-05-26 10:48:22 buy 0.00013099 50.00000000 0.00654950
2018-05-26 10:29:28 buy 0.00013099 25.00000000 0.00327475
2018-05-26 10:20:23 buy 0.00013099 45.00000000 0.00589455
2018-05-26 10:03:54 buy 0.00013099 25.00000000 0.00327475
2018-05-26 09:55:44 buy 0.00013099 40.00000000 0.00523960
2018-05-26 09:42:45 buy 0.00013099 60.00000000 0.00785940
2018-05-26 09:18:43 buy 0.00013099 50.00000000 0.00654950
2018-05-26 09:01:25 buy 0.00013099 25.00000000 0.00327475
2018-05-26 08:52:39 buy 0.00013099 50.00000000 0.00654950
2018-05-26 08:33:48 buy 0.00013099 25.00000000 0.00327475
2018-05-26 08:24:57 buy 0.00013218 30.00000000 0.00396540
2018-05-26 08:15:18 buy 0.00013218 60.00000000 0.00793080
2018-05-26 07:54:25 buy 0.00013218 50.00000000 0.00660900
2018-05-26 07:35:41 buy 0.00013219 15.00000000 0.00198285
2018-05-26 07:30:45 buy 0.00013219 60.00000000 0.00793140
2018-05-26 07:08:39 buy 0.00013219 20.00000000 0.00264380
2018-05-26 07:01:07 buy 0.00013219 35.00000000 0.00462665
2018-05-26 06:49:02 buy 0.00013219 40.00000000 0.00528760
2018-05-26 06:34:37 buy 0.00013219 45.00000000 0.00594855
2018-05-26 06:17:38 buy 0.00013219 50.00000000 0.00660950
2018-05-26 06:00:39 buy 0.00013219 45.00000000 0.00594855
2018-05-26 05:42:55 buy 0.00013219 30.00000000 0.00396570
2018-05-26 05:33:12 buy 0.00013219 35.00000000 0.00462665
2018-05-26 05:20:50 buy 0.00013219 45.00000000 0.00594855
2018-05-26 05:03:50 buy 0.00013219 30.00000000 0.00396570
2018-05-26 04:51:41 buy 0.00013219 70.00000000 0.00925330
2018-05-26 04:46:48 buy 0.00013220 52.95007564 0.00700000