Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3596.12900000 231896.11 -0.59
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 113922.28 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03274500 13.78 -0.66
star ETH
Ethereum
117.78000000 102134.41 -1.27
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000281 8.05 0.00
star HQX
HOQU
0.00008200 663.04 -2.44
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04250000 7253.06 -62.35
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892170 1.52 1.48
star LTC
Litecoin
32.16040000 50186.50 0.95
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 3.15 -7.14
star MRK
Mark
0.00004600 89.55 -17.39
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1943.18 3.27
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 618.58 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000118 6.12 13.56
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01462200 0.14 -0.28
PIRL

PIRL/USD

Volume 24h: 55.71 PIRL

0.02640000 - 0.02650000

Sell orders

Total: PIRL

Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Buy PIRL

Last price 0.02650000

Fee:
0  PIRL
Buy

Sell PIRL

Last price 0.02650000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PIRL USD
2019-01-23 07:04:33 sell 0.02650000 2.22975415 0.05908848
2019-01-23 05:54:51 sell 0.02640000 53.37138001 1.40900443
2019-01-23 00:46:47 sell 0.02640000 0.10587221 0.00279503
2019-01-21 07:03:01 sell 0.03030000 1.97058182 0.05970863
2019-01-21 03:57:45 sell 0.03030000 25.97302360 0.78698262
2019-01-20 06:12:28 sell 0.03030000 44.00079675 1.33322414
2019-01-19 13:02:56 sell 0.03030000 1.01172823 0.03065537
2019-01-19 12:27:13 sell 0.03030000 2.14283736 0.06492797
2019-01-19 07:01:58 sell 0.03030000 1.06666605 0.03231998
2019-01-18 17:02:43 sell 0.03030000 2.12558017 0.06440508
2019-01-18 07:47:30 sell 0.03030000 3.13450029 0.09497536
2019-01-18 05:46:32 sell 0.03030000 17.77428573 0.53856086
2019-01-17 17:06:21 sell 0.03030000 0.00046666 0.00001414
2019-01-17 09:33:33 sell 0.03030000 1.02773302 0.03114031
2019-01-17 07:51:33 sell 0.03030000 2.02923012 0.06148567
2019-01-17 06:24:30 sell 0.03030000 8.91685081 0.27018058
2019-01-16 16:37:30 sell 0.03030000 116.20000000 3.52086000
2019-01-16 13:25:07 sell 0.03030000 7.47766726 0.22657332
2019-01-16 11:51:02 sell 0.03030000 26.60495455 0.80613012
2019-01-16 03:55:07 sell 0.03030000 15.42898628 0.46749828
2019-01-15 12:41:14 sell 0.03030000 17.74714286 0.53773843
2019-01-14 14:52:01 sell 0.03030000 7.16539054 0.21711133
2019-01-14 13:55:06 sell 0.03030000 8.27147329 0.25062564
2019-01-14 05:48:49 sell 0.03030000 49.99800000 1.51493940
2019-01-14 05:03:57 sell 0.03030000 2.99800000 0.09083940
2019-01-13 19:06:42 sell 0.03030000 1.81985588 0.05514163
2019-01-12 06:21:17 buy 0.05000000 1.00000000 0.05000000
2019-01-12 06:21:14 buy 0.05000000 1.00000000 0.05000000
2019-01-12 06:20:20 buy 0.05000000 1.00000000 0.05000000
2019-01-05 11:43:55 sell 0.06000000 116.43333333 6.98600000
2019-01-04 20:22:44 buy 0.08860000 0.00021000 0.00001861
2019-01-04 20:22:44 buy 0.08280000 0.06979976 0.00577942
2019-01-04 18:46:37 buy 0.06000000 1.53471191 0.09208271
2019-01-04 18:45:20 buy 0.05000000 1.04216264 0.05210813
2019-01-04 12:04:22 buy 0.03000000 0.71117484 0.02133525
2019-01-04 08:28:59 sell 0.02620000 1.53778748 0.04029003
2019-01-04 07:39:26 buy 0.06000000 1.00000000 0.06000000
2019-01-04 00:51:02 sell 0.02610000 84.54106280 2.20652174
2019-01-04 00:49:22 sell 0.02610000 2.81560010 0.07348716
2019-01-03 19:27:59 sell 0.02600000 1.94469101 0.05056197
2019-01-03 19:27:59 sell 0.02610000 0.11391790 0.00297326
2019-01-03 12:14:57 buy 0.08280000 1.00000000 0.08280000
2019-01-03 09:25:48 sell 0.02610000 0.12939953 0.00337733
2019-01-03 05:53:12 sell 0.02610000 0.00055000 0.00001436
2018-12-31 06:51:04 sell 0.02560000 2.02247944 0.05177547
2018-12-30 21:46:11 buy 0.08400000 0.06993964 0.00587493
2018-12-30 20:50:59 sell 0.08300000 0.06537699 0.00542629
2018-12-30 20:03:19 buy 0.08300000 31.45630785 2.61087355
2018-12-30 18:54:01 sell 0.03000000 2.03959300 0.06118779
2018-12-30 14:38:39 buy 0.08500000 56.91430795 4.83771618
2018-12-30 05:57:39 buy 0.08800000 91.18124375 8.02394945
2018-12-30 01:32:20 buy 0.08900000 10.00000000 0.89000000
2018-12-29 06:52:13 buy 0.09900000 78.30303030 7.75200000
2018-12-29 06:45:41 buy 0.09450000 151.05154440 14.27437095
2018-12-29 06:45:41 buy 0.09300000 0.24556369 0.02283742
2018-12-29 06:44:58 buy 0.09300000 9.75443631 0.90716258
2018-12-29 06:44:58 buy 0.09290000 0.24556369 0.02281287
2018-12-29 06:44:05 buy 0.09290000 436.75443631 40.57448713
2018-12-29 06:44:05 buy 0.09200000 0.24086210 0.02215931
2018-12-29 06:44:05 buy 0.09190000 0.00470159 0.00043208
2018-12-29 06:43:09 buy 0.09190000 13.40000000 1.23146000
2018-12-29 06:42:29 buy 0.09190000 241.59529841 22.20260792
2018-12-29 06:42:29 buy 0.09160000 13.40470159 1.22787067
2018-12-29 06:41:57 buy 0.09160000 300.03529841 27.48323333
2018-12-29 06:41:57 buy 0.09150000 0.06970159 0.00637770
2018-12-29 06:41:57 buy 0.09150000 13.33500000 1.22015250
2018-12-29 06:41:10 buy 0.09150000 214.34800000 19.61284200
2018-12-29 06:41:10 buy 0.08510000 13.38200000 1.13880820
2018-12-29 06:41:10 buy 0.08500000 0.02000000 0.00170000
2018-12-28 15:19:30 sell 0.02520000 25.47018578 0.64184868
2018-12-28 15:18:59 sell 0.02520000 2.05497581 0.05178539
2018-12-28 15:18:59 sell 0.02520000 0.06984127 0.00176000
2018-12-26 14:20:39 sell 0.02510000 3.75894538 0.09434953
2018-12-25 17:34:16 sell 0.02510000 0.03500000 0.00087850
2018-12-25 10:58:41 sell 0.02510000 4.16622391 0.10457222
2018-12-23 11:42:05 sell 0.02210000 1200.10924275 26.52241426
2018-12-23 11:42:05 sell 0.02500000 13.40000000 0.33500000
2018-12-20 18:17:00 buy 0.09490000 0.00021075 0.00002000
2018-12-20 15:31:32 buy 0.09490000 100.00000000 9.49000000
2018-12-20 09:42:57 buy 0.09500000 0.02105263 0.00200000
2018-12-19 19:40:37 sell 0.09500000 302.30983374 28.71943421
2018-12-19 19:40:12 sell 0.09500000 82.30151163 7.81864360
2018-12-19 19:39:15 buy 0.09600000 50.00000000 4.80000000
2018-12-19 19:36:48 buy 0.09600000 3.50000000 0.33600000
2018-12-19 19:36:43 buy 0.09540000 242.82238443 23.16525547
2018-12-19 19:36:39 buy 0.09500000 50.00000000 4.75000000
2018-12-19 19:36:31 buy 0.08940000 50.00000000 4.47000000
2018-12-19 19:36:25 buy 0.08500000 57.55478662 4.89215686
2018-12-19 19:34:31 buy 0.08450000 50.00000000 4.22500000
2018-12-19 19:34:27 buy 0.07590000 1.12200000 0.08515980
2018-12-19 19:34:27 buy 0.07590000 2.70078760 0.20498978
2018-12-19 19:34:27 buy 0.07590000 20.41624527 1.54959302
2018-12-19 19:34:22 buy 0.07300000 50.00000000 3.65000000
2018-12-19 19:34:16 buy 0.07100000 0.02479170 0.00176021
2018-12-19 19:34:13 buy 0.06000000 45.35384999 2.72123100
2018-12-19 19:34:08 buy 0.05900000 252.20146454 14.87988641
2018-12-19 19:34:04 buy 0.05800000 6.72537966 0.39007202
2018-12-19 19:34:00 buy 0.05700000 15.10870179 0.86119600
2018-12-19 19:33:52 buy 0.03000000 34.00000000 1.02000000
2018-12-19 09:37:02 buy 0.03000000 16.91903811 0.50757114