Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06000000 1295.90 53.33
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00500000 12851.45 -0.93
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30580000 83359.67 -14.42
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.81000000 101573.06 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.64940000 39896.49 -0.75
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00441000 49.08 2.54
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003197 395.43 -1.66
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000103 0.07 -101.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000291 102.27 12.03
star VEX
Vexanium
0.00000140 15.30 15.71
star VEX
Vexanium
0.00800000 96514.78 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
PIRL

PIRL/USD

Volume 24h: 53.60 PIRL

0.03630000 - 0.03630000

Sell orders

Total: PIRL

Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Buy PIRL

Last price 0.03630000

Fee:
0  PIRL
Buy

Sell PIRL

Last price 0.03630000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PIRL USD
2018-11-12 15:42:08 sell 0.03630000 53.60000000 1.94568000
2018-11-10 16:47:49 sell 0.03520000 6.11456143 0.21523256
2018-11-10 16:47:49 sell 0.03550000 140.84507042 5.00000000
2018-11-10 16:47:49 sell 0.04500000 64.00000000 2.88000000
2018-11-10 16:47:49 sell 0.04500000 15.88178300 0.71468024
2018-11-10 16:47:49 sell 0.04550000 0.70000000 0.03185000
2018-11-10 16:47:49 sell 0.04580000 70.45858515 3.22700320
2018-11-08 20:07:52 sell 0.04610000 1.47300000 0.06790530
2018-11-07 13:47:50 sell 0.04550000 1.08780000 0.04949490
2018-11-07 11:46:04 buy 0.08000000 1.00000000 0.08000000
2018-11-07 11:39:25 sell 0.04560000 213.00000000 9.71280000
2018-11-07 11:36:15 sell 0.04560000 199.82919664 9.11221137
2018-11-07 11:36:15 sell 0.04750000 0.17080336 0.00811316
2018-11-07 11:33:30 sell 0.04750000 66.00000000 3.13500000
2018-11-07 11:29:02 sell 0.04750000 199.99159664 9.49960084
2018-11-07 11:29:02 sell 0.04760000 0.00840336 0.00040000
2018-11-07 11:25:55 sell 0.04760000 21.00000000 0.99960000
2018-11-07 07:26:27 sell 0.08000000 1.00000000 0.08000000
2018-11-07 07:22:54 buy 0.08500000 1.00000000 0.08500000
2018-11-07 07:22:36 buy 0.08400000 10.60000000 0.89040000
2018-11-07 07:22:27 buy 0.06500000 19.96000000 1.29740000
2018-11-07 07:22:27 buy 0.05450000 1.93220159 0.10530499
2018-11-07 06:02:50 sell 0.04560000 0.07035442 0.00320816
2018-11-07 05:36:30 sell 0.05450000 0.06379841 0.00347701
2018-11-07 05:35:08 buy 0.05450000 0.00669700 0.00036499
2018-11-07 04:08:26 sell 0.05450000 7.65794300 0.41735789
2018-11-06 23:18:55 sell 0.05450000 2.34205700 0.12764211
2018-11-06 23:18:55 sell 0.06450000 5.00000000 0.32250000
2018-11-06 23:18:55 sell 0.07450000 5.00000000 0.37250000
2018-11-06 16:30:32 sell 0.08430000 1.00000000 0.08430000
2018-11-06 16:30:32 sell 0.08430000 5.00000000 0.42150000
2018-11-06 13:25:16 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:15 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:14 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:12 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:10 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:08 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:25:06 buy 0.08500000 1.00000000 0.08500000
2018-11-06 13:24:58 buy 0.08500000 7.00000000 0.59500000
2018-11-06 13:24:40 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:39 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:39 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:38 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:38 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:37 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:37 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:36 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:36 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:35 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:34 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:34 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:34 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:33 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:33 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:32 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:32 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:31 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:31 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:30 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:29 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:29 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:29 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:28 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:28 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:27 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:26 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:26 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:26 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:25 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:24 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:24 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:24 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:23 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:23 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:22 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:22 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:21 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:21 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:20 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:20 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:19 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:19 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:18 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:18 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:17 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:16 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:16 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:16 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:15 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:15 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:14 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:14 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:13 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:12 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:12 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:11 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:11 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:10 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:10 buy 0.08500000 0.00100000 0.00008500
2018-11-06 13:24:09 buy 0.08500000 0.00100000 0.00008500