Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8534.37400000 1009414.35 1.28
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06817700 159.15 4.63
star ETH
Ethereum
582.31000000 641317.39 5.98
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756600 9.07 2.36
star LTC
Litecoin
150.12250000 574846.39 3.86
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: PGC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000240

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000240

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2018-04-19 20:06:15 buy 0.00000240 0.45000000 0.00000108
2018-04-19 04:12:42 sell 0.00000190 293.92496000 0.00055846
2018-04-19 00:08:02 sell 0.00000240 801.90515681 0.00192457
2018-04-19 00:08:02 sell 0.00000241 11.58626356 0.00002792
2018-04-18 22:48:47 sell 0.00000240 526.45317652 0.00126349
2018-04-18 22:48:34 sell 0.00000241 146.65457903 0.00035344
2018-04-18 22:48:06 sell 0.00000241 1956.41614399 0.00471496
2018-04-18 22:47:56 sell 0.00000260 495.73570046 0.00128891
2018-04-18 22:22:18 sell 0.00000260 14.72583800 0.00003829
2018-04-18 21:34:32 sell 0.00000241 623.98539961 0.00150380
2018-04-18 21:34:32 sell 0.00000242 34.51060039 0.00008352
2018-04-18 20:48:01 sell 0.00000242 34.05964754 0.00008242
2018-04-18 11:09:01 buy 0.00000281 185.68446885 0.00052177
2018-04-18 11:09:01 buy 0.00000279 150.00000000 0.00041850
2018-04-18 11:09:01 buy 0.00000277 149.00000000 0.00041273
2018-04-18 11:09:01 buy 0.00000276 2212.94186567 0.00610772
2018-04-18 11:09:01 buy 0.00000275 99.00000000 0.00027225
2018-04-17 05:46:22 buy 0.00000281 508.80701021 0.00142975
2018-04-17 05:46:22 buy 0.00000281 89.21790082 0.00025070
2018-04-16 17:43:25 sell 0.00000184 734.00000000 0.00135056
2018-04-16 16:49:57 sell 0.00000240 293.39297788 0.00070414
2018-04-16 16:49:57 sell 0.00000241 73.22182759 0.00017646
2018-04-16 16:49:07 sell 0.00000241 728.42364456 0.00175550
2018-04-16 16:48:39 sell 0.00000241 1219.05448869 0.00293792
2018-04-16 16:48:39 sell 0.00000242 89.39669421 0.00021634
2018-04-16 16:48:39 sell 0.00000250 959.47600000 0.00239869
2018-04-16 16:48:24 sell 0.00000250 300.00000000 0.00075000
2018-04-15 16:42:51 buy 0.00000289 480.55858762 0.00138881
2018-04-15 16:42:51 buy 0.00000289 75.00542622 0.00021677
2018-04-15 14:29:32 sell 0.00000244 1188.02495249 0.00289878
2018-04-15 14:29:32 sell 0.00000244 75.15573770 0.00018338
2018-04-14 20:33:07 buy 0.00000291 99.13745704 0.00028849
2018-04-14 20:32:16 buy 0.00000290 417.25016207 0.00121003
2018-04-14 20:32:16 buy 0.00000288 300.00000000 0.00086400
2018-04-14 20:32:16 buy 0.00000287 206.91447182 0.00059384
2018-04-14 20:32:16 buy 0.00000286 64.24771765 0.00018375
2018-04-14 04:42:00 buy 0.00000287 196.96864111 0.00056530
2018-04-13 15:28:44 buy 0.00000289 193.80276817 0.00056009
2018-04-13 02:27:40 sell 0.00000240 3.22428863 0.00000774
2018-04-13 02:27:40 sell 0.00000241 24.97571137 0.00006019
2018-04-13 02:26:35 sell 0.00000244 167.68852459 0.00040916
2018-04-13 02:26:27 sell 0.00000253 484.18789884 0.00122500
2018-04-13 02:25:21 sell 0.00000254 573.90793702 0.00145773
2018-04-13 02:25:16 sell 0.00000255 64.37647059 0.00016416
2018-04-12 15:12:13 buy 0.00000294 4.46598639 0.00001313
2018-04-12 15:10:55 buy 0.00000294 111.04804082 0.00032648
2018-04-12 15:10:55 buy 0.00000292 56.22066666 0.00016416
2018-04-12 15:10:55 buy 0.00000290 300.00000000 0.00087000
2018-04-12 15:10:21 buy 0.00000289 575.91358720 0.00166439
2018-04-12 12:13:23 sell 0.00000253 94.45760902 0.00023898
2018-04-12 12:12:34 sell 0.00000254 44.14239098 0.00011212
2018-04-12 11:54:01 sell 0.00000253 27.00000000 0.00006831
2018-04-12 05:54:41 buy 0.00000289 132.10034602 0.00038177
2018-04-12 03:19:55 sell 0.00000253 446.99876091 0.00113091
2018-04-11 22:49:45 buy 0.00000289 196.87197232 0.00056896
2018-04-11 20:32:25 buy 0.00000254 562.97791263 0.00142996
2018-04-11 19:23:04 sell 0.00000254 186.02208737 0.00047250
2018-04-11 19:11:47 sell 0.00000254 170.36333875 0.00043272
2018-04-11 14:17:18 sell 0.00000254 143.61457388 0.00036478
2018-04-11 14:17:18 sell 0.00000255 5.07093668 0.00001293
2018-04-11 07:33:27 sell 0.00000254 500.00000000 0.00127000
2018-04-11 04:45:19 sell 0.00000255 857.48597648 0.00218659
2018-04-11 04:45:19 sell 0.00000255 56.33333333 0.00014365
2018-04-10 18:08:32 buy 0.00000335 796.57611940 0.00266853
2018-04-10 18:08:32 buy 0.00000330 50.00000000 0.00016500
2018-04-10 18:08:32 buy 0.00000325 50.00000000 0.00016250
2018-04-10 16:59:11 buy 0.00000249 1.00000000 0.00000249
2018-04-10 16:03:52 buy 0.00000325 107.24052349 0.00034853
2018-04-10 16:03:52 buy 0.00000324 102.78101497 0.00033301
2018-04-10 16:03:52 buy 0.00000320 200.00000000 0.00064000
2018-04-10 15:56:41 buy 0.00000299 52.97069799 0.00015838
2018-04-10 15:54:33 buy 0.00000297 48.46544322 0.00014394
2018-04-10 15:54:24 buy 0.00000296 85.00000000 0.00025160
2018-04-10 15:53:57 buy 0.00000295 907.21983246 0.00267630
2018-04-10 13:59:49 buy 0.00000318 0.40000000 0.00000127
2018-04-10 10:33:39 sell 0.00000240 660.13690016 0.00158433
2018-04-10 10:33:26 sell 0.00000241 39.30369314 0.00009472
2018-04-10 10:33:09 sell 0.00000241 7.21724151 0.00001739
2018-04-10 10:32:52 sell 0.00000252 100.00000000 0.00025200
2018-04-10 10:32:49 sell 0.00000253 3710.63636364 0.00938791
2018-04-10 10:32:02 buy 0.00000254 34.98292028 0.00008886
2018-04-10 10:31:58 sell 0.00000254 19.00736271 0.00004828
2018-04-10 10:31:53 sell 0.00000254 100.00000000 0.00025400
2018-04-10 10:31:50 sell 0.00000265 821.42641509 0.00217678
2018-04-10 10:31:42 sell 0.00000267 5.52794777 0.00001476
2018-04-10 10:31:39 sell 0.00000267 132.71924324 0.00035436
2018-04-10 10:31:39 sell 0.00000268 5.52794777 0.00001481
2018-04-10 10:31:36 sell 0.00000270 211.55185185 0.00057119
2018-04-10 10:31:31 sell 0.00000271 300.00000000 0.00081300
2018-04-10 10:31:28 sell 0.00000272 267.17068404 0.00072670
2018-04-10 10:31:22 sell 0.00000272 535.82805884 0.00145745
2018-04-10 10:31:18 sell 0.00000273 48.96336996 0.00013367
2018-04-09 21:51:37 buy 0.00000325 104.02291056 0.00033807
2018-04-09 21:51:35 buy 0.00000324 176.64600000 0.00057233
2018-04-09 21:51:31 buy 0.00000320 200.00000000 0.00064000
2018-04-09 19:27:07 buy 0.00000325 95.97708944 0.00031193
2018-04-09 19:27:07 buy 0.00000319 26.48444902 0.00008449
2018-04-09 14:33:18 buy 0.00000319 273.51555098 0.00087251
2018-04-09 14:33:18 buy 0.00000317 1.45000000 0.00000460
2018-04-09 14:33:18 buy 0.00000317 38.51407284 0.00012209