Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30730000 83696.39 -13.86
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.71000000 101584.07 -0.29
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.63420000 40026.88 -0.78
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.90000000 4927.18 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 395.85 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000291 102.49 12.03
star VEX
Vexanium
0.00000143 15.58 17.48
star VEX
Vexanium
0.00750000 96515.90 -2.67
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
Pegascoin

PGC/BTC

Volume 24h: 91030.79 PGC

0.00000063 - 0.00000074

Sell orders

Total: PGC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000068

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000068

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2018-11-12 14:18:37 sell 0.00000068 445.89158941 0.00030321
2018-11-12 11:57:30 buy 0.00000069 466.00000000 0.00032154
2018-11-12 11:55:56 buy 0.00000069 301.00000000 0.00020769
2018-11-12 11:54:22 buy 0.00000069 556.00000000 0.00038364
2018-11-12 11:52:48 buy 0.00000069 465.00000000 0.00032085
2018-11-12 11:51:15 buy 0.00000069 445.00000000 0.00030705
2018-11-12 11:49:41 buy 0.00000069 400.00000000 0.00027600
2018-11-12 11:48:07 buy 0.00000069 528.00000000 0.00036432
2018-11-12 11:36:05 buy 0.00000069 5.36744932 0.00000370
2018-11-12 11:34:31 buy 0.00000071 8.37582515 0.00000595
2018-11-12 11:32:57 buy 0.00000073 6.38220735 0.00000466
2018-11-12 11:31:23 buy 0.00000072 4.38659395 0.00000316
2018-11-12 11:29:50 buy 0.00000074 6.39298693 0.00000473
2018-11-12 11:28:16 buy 0.00000073 5.39838531 0.00000394
2018-11-12 11:26:42 buy 0.00000072 8.40679211 0.00000605
2018-11-12 11:25:08 buy 0.00000074 6.41320531 0.00000475
2018-11-12 11:23:29 buy 0.00000074 8.42162693 0.00000623
2018-11-12 11:21:55 buy 0.00000074 4.42605299 0.00000328
2018-11-12 11:20:21 buy 0.00000073 8.86984567 0.00000647
2018-11-12 11:18:48 buy 0.00000072 5.44036320 0.00000392
2018-11-12 11:17:14 buy 0.00000071 5.44580901 0.00000387
2018-11-12 11:16:33 buy 0.00000072 8.45426327 0.00000609
2018-11-12 10:40:32 buy 0.00000071 8.92637931 0.00000634
2018-11-12 10:38:59 buy 0.00000074 8.47166132 0.00000627
2018-11-12 10:37:25 buy 0.00000073 8.48014146 0.00000619
2018-11-12 10:35:51 buy 0.00000072 7.48762909 0.00000539
2018-11-12 10:34:17 buy 0.00000071 8.99324466 0.00000639
2018-11-12 10:32:44 buy 0.00000074 4.50112346 0.00000333
2018-11-12 10:31:10 buy 0.00000073 5.50663009 0.00000402
2018-11-12 10:29:36 buy 0.00000072 9.03132282 0.00000650
2018-11-12 10:28:02 buy 0.00000071 6.52218359 0.00000463
2018-11-12 10:26:29 buy 0.00000074 4.52671030 0.00000335
2018-11-12 10:24:55 buy 0.00000074 6.53324355 0.00000483
2018-11-12 10:23:21 buy 0.00000073 5.53878233 0.00000404
2018-11-12 10:21:48 buy 0.00000074 5.54432665 0.00000410
2018-11-12 10:20:09 buy 0.00000074 5.54987653 0.00000411
2018-11-12 10:18:35 buy 0.00000074 5.55543196 0.00000411
2018-11-12 10:17:01 buy 0.00000074 7.56299495 0.00000560
2018-11-12 10:15:28 buy 0.00000073 5.56856352 0.00000407
2018-11-12 10:13:54 buy 0.00000073 4.57313665 0.00000334
2018-11-12 10:12:10 buy 0.00000074 8.58171838 0.00000635
2018-11-12 10:10:36 buy 0.00000073 5.58730568 0.00000408
2018-11-12 10:09:02 buy 0.00000072 6.59389958 0.00000475
2018-11-12 10:07:29 buy 0.00000071 4.59849808 0.00000326
2018-11-12 10:05:55 buy 0.00000074 7.60610419 0.00000563
2018-11-12 10:04:11 buy 0.00000074 7.61371790 0.00000563
2018-11-12 10:02:37 buy 0.00000073 9.24592767 0.00000675
2018-11-12 10:01:03 buy 0.00000072 9.26445658 0.00000667
2018-11-12 09:59:30 buy 0.00000074 8.64086916 0.00000639
2018-11-12 09:57:56 buy 0.00000073 8.64951868 0.00000631
2018-11-12 09:56:22 buy 0.00000072 7.65717586 0.00000551
2018-11-12 09:54:48 buy 0.00000071 8.66584170 0.00000615
2018-11-12 09:53:15 buy 0.00000074 5.67151321 0.00000420
2018-11-12 09:51:41 buy 0.00000073 9.36174992 0.00000683
2018-11-12 09:50:07 buy 0.00000072 6.68756252 0.00000482
2018-11-12 09:48:34 buy 0.00000071 4.69225478 0.00000333
2018-11-12 09:47:00 buy 0.00000074 4.69695173 0.00000348
2018-11-12 09:45:26 buy 0.00000073 5.70265438 0.00000416
2018-11-12 09:43:47 buy 0.00000074 7.71036475 0.00000571
2018-11-12 09:42:13 buy 0.00000073 6.71708183 0.00000490
2018-11-12 09:40:40 buy 0.00000072 9.45306980 0.00000681
2018-11-12 09:39:06 buy 0.00000071 8.73527017 0.00000620
2018-11-12 09:37:32 buy 0.00000074 8.74401419 0.00000647
2018-11-12 09:35:58 buy 0.00000073 6.75076495 0.00000493
2018-11-12 09:34:25 buy 0.00000074 6.75752247 0.00000500
2018-11-12 09:32:51 buy 0.00000073 7.76528776 0.00000567
2018-11-12 09:31:17 buy 0.00000072 8.77406182 0.00000632
2018-11-12 09:29:44 buy 0.00000071 9.56725816 0.00000679
2018-11-12 09:28:05 buy 0.00000074 4.78841750 0.00000354
2018-11-12 09:26:31 buy 0.00000073 5.79421171 0.00000423
2018-11-12 09:24:57 buy 0.00000072 6.80101272 0.00000490
2018-11-12 09:23:24 buy 0.00000071 5.80681954 0.00000412
2018-11-12 09:21:50 buy 0.00000070 7.81463418 0.00000547
2018-11-12 09:20:16 buy 0.00000069 8.82345764 0.00000609
2018-11-12 09:18:43 buy 0.00000069 6.83028793 0.00000471
2018-11-12 09:18:07 sell 0.00000068 15.66057586 0.00001065
2018-11-12 09:17:34 sell 0.00000068 221.32115171 0.00015050
2018-11-12 09:16:27 buy 0.00000068 316.91539290 0.00021550
2018-11-12 09:16:01 buy 0.00000065 201.52267439 0.00013099
2018-11-12 09:14:28 buy 0.00000067 195.71839278 0.00013113
2018-11-12 09:12:54 buy 0.00000067 242.96135414 0.00016278
2018-11-12 09:11:20 buy 0.00000067 156.11747161 0.00010460
2018-11-12 09:09:46 buy 0.00000067 227.34481643 0.00015232
2018-11-12 09:08:13 buy 0.00000067 231.57639282 0.00015516
2018-11-12 09:06:39 buy 0.00000065 155.73212495 0.00010123
2018-11-12 09:05:05 buy 0.00000065 143.87600094 0.00009352
2018-11-12 09:03:31 buy 0.00000065 221.09709804 0.00014371
2018-11-12 09:01:58 buy 0.00000065 182.27937742 0.00011848
2018-11-12 09:00:24 buy 0.00000066 217.49687429 0.00014355
2018-11-12 08:58:50 buy 0.00000067 206.70357788 0.00013849
2018-11-12 08:57:17 buy 0.00000067 139.84342129 0.00009370
2018-11-12 08:55:43 buy 0.00000064 125.96939068 0.00008062
2018-11-12 08:54:09 buy 0.00000064 157.12651720 0.00010056
2018-11-12 08:52:35 buy 0.00000064 213.33985705 0.00013654
2018-11-12 08:51:02 buy 0.00000064 182.52237944 0.00011681
2018-11-12 08:49:28 buy 0.00000064 140.66304247 0.00009002
2018-11-12 08:47:54 buy 0.00000064 142.80584832 0.00009140
2018-11-12 08:46:21 buy 0.00000064 254.05990823 0.00016260
2018-11-12 08:44:47 buy 0.00000064 251.31121946 0.00016084
2018-11-12 08:43:13 buy 0.00000064 145.45667613 0.00009309