Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6815.27800000 464608.56 4.78
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07976100 151.44 3.81
star ETH
Ethereum
543.07000000 403716.23 8.34
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.76 3.45
star FC
FuturesCoin
0.00001091 173.20 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.44 -0.56
star MRK
Mark
0.00006600 186.92 -6.06
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005752 438.19 1.36
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.78 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.40 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02905900 3.56 2.48
Pegascoin

PGC/BTC

Volume 24h: 2616.10 PGC

0.00000114 - 0.00000114

Sell orders

Total: PGC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000114

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000114

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2018-06-19 06:10:26 sell 0.00000114 2616.09860000 0.00298235
2018-06-18 09:18:20 sell 0.00000114 4.95000000 0.00000564
2018-06-14 02:48:14 sell 0.00000114 438.59649123 0.00050000
2018-06-12 09:33:56 sell 0.00000114 13.08165006 0.00001491
2018-06-12 09:33:19 sell 0.00000114 262.15796584 0.00029886
2018-06-11 14:09:01 sell 0.00000111 2374.30386000 0.00263548
2018-06-11 14:09:01 sell 0.00000111 2000.00000000 0.00222000
2018-06-11 05:40:48 sell 0.00000142 256.08562047 0.00036364
2018-06-09 21:55:36 sell 0.00000141 7.23551848 0.00001020
2018-06-09 21:55:13 sell 0.00000141 144.96636955 0.00020440
2018-06-09 21:53:36 sell 0.00000141 69.37913551 0.00009782
2018-06-09 21:49:20 sell 0.00000141 4226.06388728 0.00595875
2018-06-05 19:43:34 sell 0.00000109 34.65000000 0.00003777
2018-06-05 07:51:31 sell 0.00000109 13.79615484 0.00001504
2018-06-04 21:41:47 buy 0.00000117 14.66044674 0.00001715
2018-06-04 10:53:24 sell 0.00000107 376.01461971 0.00040234
2018-06-04 10:53:20 sell 0.00000108 5777.65740741 0.00623987
2018-06-02 08:55:56 buy 0.00000112 14.68982639 0.00001645
2018-06-02 01:51:48 sell 0.00000112 102.31017361 0.00011459
2018-05-31 17:35:09 sell 0.00000112 81.68982639 0.00009149
2018-05-31 11:50:51 buy 0.00000113 294.31017361 0.00033257
2018-05-31 11:50:51 buy 0.00000113 235.68982639 0.00026633
2018-05-30 14:33:38 sell 0.00000113 372.32017361 0.00042072
2018-05-30 13:03:51 sell 0.00000113 150.00000000 0.00016950
2018-05-28 19:36:37 sell 0.00000113 1036.25504763 0.00117097
2018-05-28 15:09:00 sell 0.00000113 300.00000000 0.00033900
2018-05-27 08:02:04 sell 0.00000113 110.00000000 0.00012430
2018-05-27 02:21:28 sell 0.00000113 300.00000000 0.00033900
2018-05-26 20:55:11 sell 0.00000113 110.00000000 0.00012430
2018-05-26 20:50:13 sell 0.00000113 268.00000000 0.00030284
2018-05-26 02:23:58 sell 0.00000111 118.76200000 0.00013183
2018-05-25 06:29:07 sell 0.00000108 4383.07000000 0.00473372
2018-05-24 03:27:47 sell 0.00000106 300.00000000 0.00031800
2018-05-23 22:31:53 sell 0.00000105 1749.63207547 0.00183711
2018-05-23 22:31:53 sell 0.00000106 460.36792453 0.00048799
2018-05-21 09:49:21 buy 0.00000285 115.40000000 0.00032889
2018-05-21 09:49:21 buy 0.00000280 3.60000000 0.00001008
2018-05-21 09:37:52 sell 0.00000103 4471.79206378 0.00460595
2018-05-21 08:00:58 buy 0.00000289 24.75000000 0.00007153
2018-05-21 08:00:58 buy 0.00000288 179.46918408 0.00051687
2018-05-21 08:00:58 buy 0.00000200 200.00000000 0.00040000
2018-05-21 02:07:28 sell 0.00000103 17822.20753632 0.01835687
2018-05-21 02:07:23 sell 0.00000125 1990.36800000 0.00248796
2018-05-21 02:07:18 sell 0.00000134 100.00000000 0.00013400
2018-05-21 02:07:18 sell 0.00000134 9155.94497477 0.01226897
2018-05-19 17:09:38 sell 0.00000134 49.65635070 0.00006654
2018-05-17 10:01:49 sell 0.00000134 323.01001680 0.00043283
2018-05-17 00:53:19 sell 0.00000134 1.18154023 0.00000158
2018-05-16 08:24:13 sell 0.00000134 1.00000000 0.00000134
2018-05-15 15:01:20 buy 0.00000292 1.00000000 0.00000292
2018-05-15 15:01:12 buy 0.00000190 10.00000000 0.00001900
2018-05-15 15:01:10 buy 0.00000178 1.45000000 0.00000258
2018-05-15 15:01:08 buy 0.00000176 7.00000000 0.00001232
2018-05-15 15:01:06 buy 0.00000175 2.00000000 0.00000350
2018-05-15 15:01:03 buy 0.00000174 10.00000000 0.00001740
2018-05-14 18:26:58 sell 0.00000134 9.90004533 0.00001327
2018-05-14 18:25:07 sell 0.00000151 5485.46357616 0.00828305
2018-05-14 18:25:07 sell 0.00000155 7000.00000000 0.01085000
2018-05-14 18:25:07 sell 0.00000165 4317.79829309 0.00712437
2018-05-14 18:25:07 sell 0.00000166 749.41566265 0.00124403
2018-05-14 16:46:03 buy 0.00000176 22.00000000 0.00003872
2018-05-14 16:46:03 buy 0.00000176 2.90000000 0.00000510
2018-05-14 15:39:23 buy 0.00000176 19.00000000 0.00003344
2018-05-14 15:39:23 buy 0.00000175 2.30000000 0.00000403
2018-05-14 14:51:20 buy 0.00000175 7.80000000 0.00001365
2018-05-14 14:51:20 buy 0.00000175 6.00000000 0.00001050
2018-05-14 14:51:20 buy 0.00000174 9.30000000 0.00001618
2018-05-14 14:51:20 buy 0.00000173 6.00000000 0.00001038
2018-05-14 03:53:47 buy 0.00000176 11.00000000 0.00001936
2018-05-14 03:53:47 buy 0.00000175 10.00000000 0.00001750
2018-05-14 03:53:47 buy 0.00000173 2.00000000 0.00000346
2018-05-13 20:08:25 buy 0.00000175 2.70000000 0.00000473
2018-05-13 18:26:02 buy 0.00000175 1.30000000 0.00000228
2018-05-13 18:26:02 buy 0.00000172 13.30000000 0.00002288
2018-05-13 18:20:59 buy 0.00000175 4.00000000 0.00000700
2018-05-13 18:20:59 buy 0.00000170 18.00000000 0.00003060
2018-05-13 04:01:40 sell 0.00000166 20.00000000 0.00003320
2018-05-12 15:07:27 sell 0.00000165 18.00000000 0.00002970
2018-05-12 11:04:55 sell 0.00000165 5.27578071 0.00000871
2018-05-12 10:10:35 sell 0.00000165 47.00000000 0.00007755
2018-05-12 09:55:43 sell 0.00000165 241.99800000 0.00039930
2018-05-11 22:08:00 sell 0.00000165 1001.48352557 0.00165245
2018-05-11 20:01:43 sell 0.00000165 3.10000000 0.00000512
2018-05-11 19:32:45 sell 0.00000165 21.28194929 0.00003512
2018-05-11 19:09:49 sell 0.00000165 23.00000000 0.00003795
2018-05-11 18:12:05 sell 0.00000165 3326.66666666 0.00548900
2018-05-11 17:38:06 sell 0.00000165 24.69881498 0.00004075
2018-05-11 16:15:03 sell 0.00000195 3333.33333333 0.00650000
2018-05-11 16:15:03 sell 0.00000197 5076.14213198 0.01000000
2018-05-11 16:15:03 sell 0.00000199 8513.67474605 0.01694221
2018-05-11 15:36:26 sell 0.00000199 625.26950692 0.00124429
2018-05-11 15:36:20 sell 0.00000200 370.36524179 0.00074073
2018-05-11 15:36:09 sell 0.00000200 462.78407572 0.00092557
2018-05-11 12:05:49 sell 0.00000200 66.10000000 0.00013220
2018-05-11 06:59:13 sell 0.00000200 19.00000000 0.00003800
2018-05-11 03:30:44 sell 0.00000200 10.00000000 0.00002000
2018-05-10 20:47:31 sell 0.00000200 670.00000000 0.00134000
2018-05-10 19:45:55 sell 0.00000199 2672.16574703 0.00531761
2018-05-10 19:45:55 sell 0.00000200 572.15166591 0.00114430
2018-05-10 19:45:55 sell 0.00000201 15.65174129 0.00003146