Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3657.62000000 236502.26 0.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11530000 114668.28 -12.75
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.07000000 104571.82 -2.48
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.19 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Pegascoin

PGC/BTC

Volume 24h: 0.00 PGC

0.00000000 - 0.00000000

Sell orders

Total: PGC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000027

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000027

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2019-01-18 17:19:05 sell 0.00000027 159.01466666 0.00004293
2019-01-17 15:00:46 buy 0.00000030 29416.10959739 0.00882483
2019-01-17 11:42:13 sell 0.00000024 818.00000000 0.00019632
2019-01-14 03:19:19 sell 0.00000021 5146.00000000 0.00108066
2019-01-14 03:19:19 sell 0.00000022 1820.00000000 0.00040040
2019-01-11 02:30:50 sell 0.00000021 9940.00000000 0.00208740
2019-01-11 02:23:46 sell 0.00000025 159.33333333 0.00003983
2019-01-10 19:47:47 buy 0.00000047 1077.84000000 0.00050658
2019-01-10 09:32:00 buy 0.00000027 4369.01963666 0.00117964
2019-01-10 09:30:44 sell 0.00000028 142.85714286 0.00004000
2019-01-10 09:30:44 sell 0.00000028 1080.00000000 0.00030240
2019-01-10 09:30:44 sell 0.00000029 34.48275862 0.00001000
2019-01-10 09:30:44 sell 0.00000029 1611.80255008 0.00046742
2019-01-10 09:28:05 buy 0.00000048 20.83333333 0.00001000
2019-01-10 09:27:35 buy 0.00000048 20.83333333 0.00001000
2019-01-05 10:50:11 sell 0.00000029 32.19796973 0.00000934
2018-12-30 15:00:01 sell 0.00000029 80.13741122 0.00002324
2018-12-28 23:26:57 buy 0.00000045 30000.00000000 0.01350000
2018-12-25 11:02:09 sell 0.00000028 21.79006857 0.00000610
2018-12-23 17:32:51 sell 0.00000037 17.91128758 0.00000663
2018-12-23 17:32:42 sell 0.00000038 1432.73684211 0.00054444
2018-12-23 16:08:48 sell 0.00000037 30004.00000000 0.01110148
2018-12-23 04:54:20 sell 0.00000037 1216.00000000 0.00044992
2018-12-22 20:34:11 sell 0.00000037 904.14726530 0.00033453
2018-12-22 16:52:48 sell 0.00000037 187.47038276 0.00006936
2018-12-22 12:27:17 sell 0.00000037 17320.41357068 0.00640855
2018-12-22 12:26:50 sell 0.00000038 17604.88904012 0.00668986
2018-12-21 14:12:59 sell 0.00000038 9.89940000 0.00000376
2018-12-21 00:39:17 sell 0.00000038 97.88403479 0.00003720
2018-12-18 23:14:00 buy 0.00000047 3.40000000 0.00000160
2018-12-18 23:12:13 buy 0.00000047 14.55000000 0.00000684
2018-12-18 23:10:27 buy 0.00000047 20.60000000 0.00000968
2018-12-18 23:08:41 buy 0.00000047 73.70000000 0.00003464
2018-12-18 23:06:54 buy 0.00000047 275.65000000 0.00012956
2018-12-18 23:05:08 buy 0.00000047 574.00000000 0.00026978
2018-12-18 23:03:21 buy 0.00000047 363.00000000 0.00017061
2018-12-18 23:01:35 buy 0.00000047 346.00000000 0.00016262
2018-12-18 22:59:48 buy 0.00000047 368.00000000 0.00017296
2018-12-18 22:58:01 buy 0.00000047 307.00000000 0.00014429
2018-12-18 22:56:15 buy 0.00000047 586.00000000 0.00027542
2018-12-18 22:54:28 buy 0.00000047 448.00000000 0.00021056
2018-12-18 22:52:42 buy 0.00000047 434.00000000 0.00020398
2018-12-18 22:50:55 buy 0.00000047 588.00000000 0.00027636
2018-12-18 22:49:09 buy 0.00000047 398.00000000 0.00018706
2018-12-18 22:47:22 buy 0.00000047 506.00000000 0.00023782
2018-12-18 22:45:45 buy 0.00000048 545.00000000 0.00026160
2018-12-18 22:44:08 buy 0.00000048 497.00000000 0.00023856
2018-12-18 22:42:31 buy 0.00000048 362.00000000 0.00017376
2018-12-18 22:40:45 buy 0.00000047 570.00000000 0.00026790
2018-12-18 22:38:59 buy 0.00000047 300.00000000 0.00014100
2018-12-18 22:37:11 buy 0.00000047 346.00000000 0.00016262
2018-12-18 22:35:24 buy 0.00000047 373.00000000 0.00017531
2018-12-18 22:33:38 buy 0.00000047 458.00000000 0.00021526
2018-12-18 22:31:52 buy 0.00000047 483.00000000 0.00022701
2018-12-18 22:30:15 buy 0.00000048 308.00000000 0.00014784
2018-12-18 22:28:28 buy 0.00000047 542.00000000 0.00025474
2018-12-18 22:26:42 buy 0.00000047 420.00000000 0.00019740
2018-12-18 22:24:55 buy 0.00000047 314.00000000 0.00014758
2018-12-18 22:23:09 buy 0.00000047 327.00000000 0.00015369
2018-12-18 22:21:22 buy 0.00000047 525.00000000 0.00024675
2018-12-18 22:19:36 buy 0.00000047 348.00000000 0.00016356
2018-12-18 22:17:49 buy 0.00000047 482.00000000 0.00022654
2018-12-18 22:16:03 buy 0.00000047 583.00000000 0.00027401
2018-12-18 22:14:16 buy 0.00000047 447.00000000 0.00021009
2018-12-18 22:12:30 buy 0.00000047 472.00000000 0.00022184
2018-12-18 22:10:43 buy 0.00000047 415.00000000 0.00019505
2018-12-18 22:08:57 buy 0.00000047 375.00000000 0.00017625
2018-12-18 22:07:11 buy 0.00000047 595.00000000 0.00027965
2018-12-18 22:05:24 buy 0.00000047 476.00000000 0.00022372
2018-12-18 22:03:38 buy 0.00000047 493.00000000 0.00023171
2018-12-18 22:01:51 buy 0.00000047 315.00000000 0.00014805
2018-12-18 22:00:14 buy 0.00000048 596.00000000 0.00028608
2018-12-18 21:37:16 buy 0.00000048 1136.51392955 0.00054553
2018-12-18 21:37:10 sell 0.00000038 1500.00000000 0.00057000
2018-12-18 20:25:07 buy 0.00000048 475.00000000 0.00022800
2018-12-18 20:23:30 buy 0.00000048 515.00000000 0.00024720
2018-12-18 20:21:53 buy 0.00000048 329.00000000 0.00015792
2018-12-18 20:20:16 buy 0.00000048 346.00000000 0.00016608
2018-12-18 20:18:39 buy 0.00000048 593.00000000 0.00028464
2018-12-18 20:17:02 buy 0.00000048 472.00000000 0.00022656
2018-12-18 20:15:25 buy 0.00000048 496.00000000 0.00023808
2018-12-18 20:13:48 buy 0.00000048 444.00000000 0.00021312
2018-12-18 20:12:12 buy 0.00000048 450.00000000 0.00021600
2018-12-18 20:10:35 buy 0.00000048 578.00000000 0.00027744
2018-12-18 20:08:58 buy 0.00000048 300.00000000 0.00014400
2018-12-18 20:07:21 buy 0.00000048 395.00000000 0.00018960
2018-12-18 20:05:44 buy 0.00000048 471.00000000 0.00022608
2018-12-18 20:04:07 buy 0.00000048 314.00000000 0.00015072
2018-12-18 20:02:30 buy 0.00000048 336.00000000 0.00016128
2018-12-18 20:00:53 buy 0.00000048 513.00000000 0.00024624
2018-12-18 19:59:15 buy 0.00000048 487.00000000 0.00023376
2018-12-18 19:57:38 buy 0.00000048 568.00000000 0.00027264
2018-12-18 19:56:01 buy 0.00000048 492.00000000 0.00023616
2018-12-18 19:54:24 buy 0.00000048 592.00000000 0.00028416
2018-12-18 19:52:47 buy 0.00000048 426.00000000 0.00020448
2018-12-18 19:51:09 buy 0.00000048 413.00000000 0.00019824
2018-12-18 19:49:33 buy 0.00000048 562.00000000 0.00026976
2018-12-18 19:47:55 buy 0.00000048 444.00000000 0.00021312
2018-12-18 19:46:18 buy 0.00000048 436.00000000 0.00020928
2018-12-18 19:44:42 buy 0.00000048 389.00000000 0.00018672