Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 15.45
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81297.12 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3341.08000000 258827.88 -1.63
star BTC
Bitcoin
3188.17900000 49.85 -2.30
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.45 6.86
star CBC
Cashbery Coin
0.08880000 88003.32 2.59
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 79.86 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 9.81 -2.38
star ETH
Ethereum
0.02598900 32.65 -1.00
star ETH
Ethereum
89.00000000 4794.94 1.21
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008000 16.23 -8.70
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.17 -19.05
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.04 -1.27
star HQX
HOQU
0.00006400 64.42 0.00
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00737720 1.15 4.04
star LTC
Litecoin
24.68840000 16641.40 2.84
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.30 -4.76
star MLC
Mallcoin
0.00002800 10.38 0.00
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.07 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000052 0.21 15.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 9.10
star PZM
Prizm
0.17000000 4599.86 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003295 316.15 12.02
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.12 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 983.66 0.00
star UBEX
UBEX
0.00060000 33535.63 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 26.76 0.10
star VEST
VestChain
0.00000296 94.96 1.35
star VEX
Vexanium
0.00000099 4.58 -5.05
star VEX
Vexanium
0.00320000 69.56 -6.25
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 1.75
star XRP
Ripple
0.30860000 102.47 -0.39
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01544000 0.06 -1.10
OptiToken ERC20

OPTI/BTC

Volume 24h: 864056.07 OPTI

0.00000450 - 0.00000698

OptiToken (OPTI) details

Site: optitoken.io | BitcoinTalk | Explorer

Sell orders

Total: OPTI

Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Buy OPTI

Last price 0.00000580

Fee:
0  OPTI
Buy

Sell OPTI

Last price 0.00000580

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OPTI BTC
2018-12-15 04:30:18 buy 0.00000580 523.02931034 0.00303357
2018-12-15 03:06:12 buy 0.00000580 80.17000000 0.00046499
2018-12-14 20:44:25 buy 0.00000698 2857.14285714 0.01994286
2018-12-14 20:44:17 sell 0.00000450 11111.11111111 0.05000000
2018-12-14 20:44:17 sell 0.00000460 10869.56521739 0.05000000
2018-12-14 20:44:17 sell 0.00000478 2818.62133891 0.01347301
2018-12-14 20:44:17 sell 0.00000482 1032.57883817 0.00497703
2018-12-14 20:44:17 sell 0.00000498 3714.85943775 0.01850000
2018-12-14 20:44:17 sell 0.00000499 4000.00000000 0.01996000
2018-12-14 20:44:01 buy 0.00000695 2000.00000000 0.01390000
2018-12-14 20:44:01 buy 0.00000692 1650.60185360 0.01142216
2018-12-14 20:44:01 buy 0.00000683 4352.49523602 0.02972754
2018-12-14 20:43:57 sell 0.00000500 26533.99200000 0.13266996
2018-12-14 20:43:57 sell 0.00000501 4200.00000000 0.02104200
2018-12-14 20:43:57 sell 0.00000501 439.07385230 0.00219976
2018-12-14 20:43:57 sell 0.00000502 36768.94422311 0.18458010
2018-12-14 20:43:57 sell 0.00000512 120.26757812 0.00061577
2018-12-14 20:43:57 sell 0.00000513 278.97270955 0.00143113
2018-12-14 20:43:57 sell 0.00000535 398.97383178 0.00213451
2018-12-14 20:43:57 sell 0.00000535 4000.00000000 0.02140000
2018-12-14 20:43:57 sell 0.00000539 2500.00000000 0.01347500
2018-12-14 20:43:57 sell 0.00000545 1960.00000000 0.01068200
2018-12-14 20:43:57 sell 0.00000546 10246.86630036 0.05594789
2018-12-14 20:43:57 sell 0.00000549 170.00000000 0.00093330
2018-12-14 20:43:57 sell 0.00000611 89.10800000 0.00054445
2018-12-14 20:43:57 sell 0.00000630 397.60000000 0.00250488
2018-12-14 20:38:03 sell 0.00000685 5348.02476398 0.03663397
2018-12-14 20:11:53 sell 0.00000685 6995.04092945 0.04791603
2018-12-14 20:11:53 sell 0.00000685 20004.95907055 0.13703397
2018-12-14 20:04:55 buy 0.00000690 6442.02898551 0.04445000
2018-12-14 20:03:27 buy 0.00000690 11086.95652174 0.07650000
2018-12-14 20:02:10 buy 0.00000690 17927.53623188 0.12370000
2018-12-14 20:00:23 buy 0.00000690 1985.50724638 0.01370000
2018-12-14 19:58:33 buy 0.00000690 17855.27101449 0.12320137
2018-12-14 19:58:13 sell 0.00000685 2000.00000000 0.01370000
2018-12-14 19:55:54 sell 0.00000685 441.36872106 0.00302338
2018-12-14 19:55:08 sell 0.00000685 1353.60200000 0.00927217
2018-12-14 19:52:13 buy 0.00000686 13586.00583090 0.09320000
2018-12-14 19:50:05 sell 0.00000685 12343.06569343 0.08455000
2018-12-14 19:48:21 buy 0.00000683 4002.98991642 0.02734042
2018-12-14 19:47:10 buy 0.00000685 22627.73722628 0.15500000
2018-12-14 19:46:35 buy 0.00000685 21897.81021898 0.15000000
2018-12-14 19:46:11 buy 0.00000680 6397.05882353 0.04350000
2018-12-14 19:38:31 buy 0.00000680 22506.39705882 0.15304350
2018-12-14 18:57:04 sell 0.00000650 338.00000000 0.00219700
2018-12-14 18:19:16 buy 0.00000692 2.52745665 0.00001749
2018-12-14 18:18:18 buy 0.00000690 16956.52173913 0.11700000
2018-12-14 18:18:03 buy 0.00000690 19306.04347826 0.13321170
2018-12-14 18:08:49 buy 0.00000692 3.12040001 0.00002159
2018-12-14 18:04:57 buy 0.00000692 2.00000000 0.00001384
2018-12-14 18:04:06 buy 0.00000692 1.80000071 0.00001246
2018-12-14 18:03:14 buy 0.00000692 1.80000001 0.00001246
2018-12-14 18:02:38 sell 0.00000650 12.00000000 0.00007800
2018-12-14 17:43:44 buy 0.00000689 8.03047896 0.00005533
2018-12-14 17:43:34 buy 0.00000689 2208.13933237 0.01521408
2018-12-14 17:36:09 buy 0.00000689 995.91146589 0.00686183
2018-12-14 17:36:09 buy 0.00000689 35.52539913 0.00024477
2018-12-14 17:35:55 buy 0.00000689 64.47460087 0.00044423
2018-12-14 17:33:25 buy 0.00000685 16423.35766423 0.11250000
2018-12-14 17:33:04 buy 0.00000685 377.77862664 0.00258778
2018-12-14 17:32:48 buy 0.00000680 22500.00000000 0.15300000
2018-12-14 17:31:07 buy 0.00000685 65.96642336 0.00045187
2018-12-14 17:30:48 buy 0.00000680 21367.64705882 0.14530000
2018-12-14 17:29:43 buy 0.00000673 2402.13224368 0.01616635
2018-12-14 17:28:13 buy 0.00000670 23079.34328358 0.15463160
2018-12-14 17:26:02 buy 0.00000673 5.00000000 0.00003365
2018-12-14 17:19:58 buy 0.00000670 149.73324690 0.00100321
2018-12-14 17:19:58 buy 0.00000670 294.90108146 0.00197584
2018-12-14 17:15:46 buy 0.00000665 11263.15789474 0.07490000
2018-12-14 17:15:22 buy 0.00000670 3556.88847078 0.02383115
2018-12-14 17:15:22 buy 0.00000669 454.12346952 0.00303809
2018-12-14 17:15:21 buy 0.00000665 16842.10526316 0.11200000
2018-12-14 17:10:16 sell 0.00000656 455.03353659 0.00298502
2018-12-14 17:09:38 buy 0.00000665 19729.32330827 0.13120000
2018-12-14 17:09:27 buy 0.00000665 15506.76691729 0.10312000
2018-12-14 17:07:57 buy 0.00000665 17598.67669173 0.11703120
2018-12-14 17:02:25 buy 0.00000670 28.65671642 0.00019200
2018-12-14 17:01:13 buy 0.00000670 1000.00000000 0.00670000
2018-12-14 16:59:56 buy 0.00000670 119.55373134 0.00080101
2018-12-14 16:55:12 buy 0.00000648 1411.89299775 0.00914907
2018-12-14 16:53:44 sell 0.00000621 1605.47826087 0.00997002
2018-12-14 16:50:06 buy 0.00000648 84.24537037 0.00054591
2018-12-14 16:41:39 buy 0.00000640 22812.50000000 0.14600000
2018-12-14 16:41:23 buy 0.00000640 16611.87500000 0.10631600
2018-12-14 16:22:08 buy 0.00000615 165.64227642 0.00101870
2018-12-14 16:21:58 buy 0.00000611 360.74787687 0.00220417
2018-12-14 15:31:47 buy 0.00000608 26541.11842105 0.16137000
2018-12-14 15:31:35 buy 0.00000608 10476.97368421 0.06370000
2018-12-14 15:10:36 buy 0.00000608 18273.02631579 0.11110000
2018-12-14 15:09:24 sell 0.00000607 607.00000000 0.00368449
2018-12-14 15:03:22 buy 0.00000608 16465.62500000 0.10011100
2018-12-14 15:03:09 buy 0.00000608 19078.94736842 0.11600000
2018-12-14 15:02:51 buy 0.00000608 24671.05263158 0.15000000
2018-12-14 14:43:54 sell 0.00000607 500.00000000 0.00303500
2018-12-14 14:43:40 sell 0.00000607 2500.00000000 0.01517500
2018-12-14 14:35:14 sell 0.00000607 1000.00000000 0.00607000
2018-12-14 14:06:32 buy 0.00000608 24671.05263158 0.15000000
2018-12-14 14:06:19 buy 0.00000608 23848.68421053 0.14500000
2018-12-14 13:57:55 buy 0.00000608 7401.31578947 0.04500000
2018-12-14 13:57:26 buy 0.00000608 16661.18421053 0.10130000