Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225354.16 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.25000000 108234.39 0.46
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01174200 3.91 2.21
star LTC
Litecoin
42.73430000 119173.86 1.93
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46950.81 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004103 303.78 -3.39
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.70 7.14
star UBEX
UBEX
0.00000430 285.99 6.98
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.54 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
OptiToken ERC20

OPTI/BTC

Volume 24h: 90000.00 OPTI

0.00000620 - 0.00000620

OptiToken (OPTI) details

Site: optitoken.io | BitcoinTalk | Explorer

Sell orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Buy OPTI

Last price 0.00000620

Fee:
0  OPTI
Buy

Sell OPTI

Last price 0.00000620

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OPTI BTC
2019-02-15 21:46:15 buy 0.00000620 16129.03225806 0.10000000
2019-02-15 20:59:15 buy 0.00000620 6451.61290323 0.04000000
2019-02-15 20:17:46 buy 0.00000620 12419.35483871 0.07700000
2019-02-15 16:12:05 buy 0.00000620 9838.70967742 0.06100000
2019-02-15 13:02:08 buy 0.00000620 16129.03225806 0.10000000
2019-02-15 10:25:53 buy 0.00000620 12903.22580645 0.08000000
2019-02-15 09:02:01 buy 0.00000620 16129.03225806 0.10000000
2019-02-14 20:12:26 buy 0.00000620 6.12620496 0.00003798
2019-02-14 20:05:05 sell 0.00000601 66.55574043 0.00040000
2019-02-14 13:55:39 buy 0.00000663 412.40058233 0.00273422
2019-02-14 13:55:39 buy 0.00000588 141.77600343 0.00083364
2019-02-14 13:55:39 buy 0.00000586 1167.25146000 0.00684009
2019-02-14 13:55:32 sell 0.00000520 11464.35384615 0.05961464
2019-02-14 13:55:32 sell 0.00000521 10.00000000 0.00005210
2019-02-14 13:55:32 sell 0.00000531 752.86629002 0.00399772
2019-02-14 13:55:32 sell 0.00000550 1454.54545455 0.00800000
2019-02-14 13:55:32 sell 0.00000551 441.11252269 0.00243053
2019-02-14 13:02:44 buy 0.00000661 7549.16792738 0.04990000
2019-02-14 13:02:39 sell 0.00000535 3738.31775701 0.02000000
2019-02-14 13:02:39 sell 0.00000540 1481.48148148 0.00800000
2019-02-14 13:02:39 sell 0.00000541 3172.93900185 0.01716560
2019-02-14 13:02:39 sell 0.00000541 480.00000000 0.00259680
2019-02-14 13:02:39 sell 0.00000542 73.80073801 0.00040000
2019-02-14 13:02:39 sell 0.00000542 1169.59064000 0.00633918
2019-02-14 13:02:39 sell 0.00000560 26.00000000 0.00014560
2019-02-14 13:02:39 sell 0.00000565 417.32920354 0.00235791
2019-02-14 13:02:39 sell 0.00000565 417.32955752 0.00235791
2019-02-14 13:02:39 sell 0.00000577 413.22703640 0.00238432
2019-02-14 13:02:39 sell 0.00000579 55.62807525 0.00032209
2019-02-14 13:02:39 sell 0.00000580 371.21860411 0.00215307
2019-02-14 12:19:52 sell 0.00000580 146.02277520 0.00084693
2019-02-14 12:19:52 sell 0.00000581 10.72289157 0.00006230
2019-02-14 12:19:52 sell 0.00000581 1300.00000000 0.00755300
2019-02-14 12:19:52 sell 0.00000582 515.46391753 0.00300000
2019-02-14 12:19:52 sell 0.00000585 303.76068376 0.00177700
2019-02-14 12:19:52 sell 0.00000586 68.25938567 0.00040000
2019-02-14 11:18:50 buy 0.00000683 14641.28843338 0.10000000
2019-02-14 11:18:15 buy 0.00000680 6705.88235294 0.04560000
2019-02-14 10:54:36 buy 0.00000682 11060.55718475 0.07543300
2019-02-14 10:10:04 buy 0.00000682 11290.32258065 0.07700000
2019-02-14 09:49:45 buy 0.00000680 14705.88235294 0.10000000
2019-02-13 21:49:31 buy 0.00000685 12992.70072993 0.08900000
2019-02-13 21:14:06 buy 0.00000685 7299.27007299 0.05000000
2019-02-13 20:25:04 buy 0.00000685 14452.55474453 0.09900000
2019-02-13 19:57:22 buy 0.00000685 10802.91970803 0.07400000
2019-02-13 19:06:14 buy 0.00000685 14598.54014599 0.10000000
2019-02-13 14:24:51 buy 0.00000691 2.00000000 0.00001382
2019-02-13 14:24:08 buy 0.00000685 14583.94160584 0.09990000
2019-02-13 13:11:26 buy 0.00000688 8613.13868613 0.05925839
2019-02-13 13:10:58 buy 0.00000685 14598.54014599 0.10000000
2019-02-13 12:45:12 buy 0.00000690 10144.92753623 0.07000000
2019-02-13 10:44:48 buy 0.00000690 13005.78034682 0.08973988
2019-02-13 09:33:47 buy 0.00000692 13005.78034682 0.09000000
2019-02-13 09:33:28 buy 0.00000688 10174.41860465 0.07000000
2019-02-13 07:12:23 buy 0.00000685 4379.56204380 0.03000000
2019-02-13 07:09:32 buy 0.00000690 14492.75362319 0.10000000
2019-02-12 20:11:41 buy 0.00000690 6231.88405797 0.04300000
2019-02-12 20:06:47 buy 0.00000690 14492.75362319 0.10000000
2019-02-12 20:03:32 buy 0.00000690 13043.47826087 0.09000000
2019-02-12 19:41:51 buy 0.00000692 9682.08092486 0.06700000
2019-02-12 19:41:30 buy 0.00000691 7246.37681159 0.05007246
2019-02-12 19:24:03 buy 0.00000690 14388.48920863 0.09928058
2019-02-12 14:33:50 buy 0.00000695 14388.48920863 0.10000000
2019-02-12 11:36:53 buy 0.00000695 11510.79136691 0.08000000
2019-02-12 11:36:37 buy 0.00000690 8695.65217391 0.06000000
2019-02-12 10:25:41 buy 0.00000690 14492.75362319 0.10000000
2019-02-12 07:06:16 buy 0.00000698 4169.60744986 0.02910386
2019-02-12 07:06:00 buy 0.00000697 69.77397260 0.00048632
2019-02-11 18:38:01 buy 0.00000702 14245.01424501 0.10000000
2019-02-11 18:37:47 buy 0.00000702 9487.17948718 0.06660000
2019-02-11 18:23:54 buy 0.00000702 12820.51282051 0.09000000
2019-02-11 18:01:27 buy 0.00000700 11274.91714286 0.07892442
2019-02-11 17:59:53 buy 0.00000709 2.00000000 0.00001418
2019-02-11 17:59:39 buy 0.00000700 14285.71428571 0.10000000
2019-02-11 07:59:25 sell 0.00000584 71.91780822 0.00042000
2019-02-11 07:59:25 sell 0.00000585 51.28205126 0.00030000
2019-02-11 00:30:02 buy 0.00000712 249.65830345 0.00177757
2019-02-11 00:29:53 buy 0.00000670 733.60149253 0.00491513
2019-02-11 00:29:53 buy 0.00000669 8783.07435000 0.05875877
2019-02-11 00:29:53 buy 0.00000624 342.95532646 0.00214004
2019-02-11 00:29:53 buy 0.00000623 68.70912220 0.00042806
2019-02-11 00:29:45 sell 0.00000600 24088.90333333 0.14453342
2019-02-10 19:26:15 sell 0.00000620 8064.51612903 0.05000000
2019-02-10 19:09:34 sell 0.00000608 11373.35526316 0.06915000
2019-02-10 17:42:05 sell 0.00000580 250.15862069 0.00145092
2019-02-10 17:42:05 sell 0.00000581 68.84681583 0.00040000
2019-02-10 17:42:05 sell 0.00000582 171.82130584 0.00100000
2019-02-10 17:42:05 sell 0.00000582 171.82130584 0.00100000
2019-02-10 16:08:07 buy 0.00000608 6562.50000000 0.03990000
2019-02-10 16:06:43 sell 0.00000605 12410.72231405 0.07508487
2019-02-09 15:02:27 sell 0.00000669 2577.88953464 0.01724608
2019-02-09 14:51:33 buy 0.00000670 5.00000000 0.00003350
2019-02-09 14:51:14 buy 0.00000670 5.00000000 0.00003350
2019-02-09 14:51:07 sell 0.00000669 4.99000000 0.00003338
2019-02-09 14:50:45 buy 0.00000670 11196.69701493 0.07501787
2019-02-09 14:50:34 buy 0.00000649 368.12086869 0.00238910
2019-02-09 14:50:34 buy 0.00000648 33.54621849 0.00021738
2019-02-09 14:50:34 buy 0.00000648 4.99000000 0.00003234
2019-02-09 12:10:10 buy 0.00000633 2.00000000 0.00001266
2019-02-09 12:09:50 buy 0.00000630 14285.71428571 0.09000000