Currency Price Volume Δ24H
star AC3
AC3
0.00000063 0.23 14.29
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.93100000 223801.68 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374800 18.38 0.23
star ETH
Ethereum
123.21000000 107546.82 0.43
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170200 3.85 1.87
star LTC
Litecoin
42.71440000 116998.34 1.89
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46347.64 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004148 299.11 -2.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 278.92 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.41 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Native Video Box ERC20

NVB/USD

Volume 24h: 11499.00 NVB

0.00070000 - 0.00070000

Native Video Box (NVB) details

Site: nvb.digital | BitcoinTalk | Explorer

Sell orders
Price
USD
Amount
NVB
Amount
USD
Depth
NVB

Buy NVB

Last price 0.00070000

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00070000

Fee:
0  USD
Buy orders
Price
USD
Amount
NVB
Amount
USD
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NVB USD
2019-02-15 03:03:23 buy 0.00070000 5126.69560924 3.58868693
2019-02-15 00:39:03 buy 0.00070000 2004.00801603 1.40280561
2019-02-15 00:38:48 buy 0.00070000 3276.81526451 2.29377069
2019-02-15 00:38:09 buy 0.00070000 546.28356616 0.38239850
2019-02-15 00:38:09 buy 0.00070000 545.19511034 0.38163658
2019-02-13 19:36:18 buy 0.00080000 89094.53898721 71.27563119
2019-02-13 19:35:59 buy 0.00070000 1288.58717435 0.90201102
2019-02-13 17:55:33 buy 0.00070000 206.41282565 0.14448898
2019-02-11 22:11:56 sell 0.00050000 0.07412600 0.00003706
2019-02-11 10:20:10 buy 0.00080000 10905.46101279 8.72436881
2019-02-11 10:20:10 buy 0.00080000 30.00000000 0.02400000
2019-02-11 10:20:10 buy 0.00080000 4742.47565145 3.79398052
2019-02-11 10:20:07 buy 0.00080000 11496.33936250 9.19707149
2019-02-11 08:10:35 buy 0.00080000 4028.80593266 3.22304475
2019-02-11 08:09:50 buy 0.00080000 9018.03607214 7.21442886
2019-02-11 08:09:50 buy 0.00080000 8997.24617155 7.19779694
2019-02-09 18:51:01 buy 0.00080000 2500.00000000 2.00000000
2019-02-08 17:52:24 sell 0.00050000 46.95193171 0.02347597
2019-02-06 07:17:23 buy 0.00070000 8316.66666666 5.82166667
2019-02-06 07:17:23 buy 0.00070000 30.00000000 0.02100000
2019-02-06 07:17:23 buy 0.00070000 5760.00138372 4.03200097
2019-02-06 01:32:29 buy 0.00070000 225.49861628 0.15784903
2019-02-05 13:23:57 buy 0.00060000 109.53534068 0.06572120
2019-02-04 11:31:45 sell 0.00050000 1233.80000000 0.61690000
2019-02-04 11:31:45 sell 0.00050000 100.00000000 0.05000000
2019-02-04 11:31:06 sell 0.00060000 8333.33333333 5.00000000
2019-02-04 11:31:06 sell 0.00060000 333.00000000 0.19980000
2019-02-01 14:18:20 buy 0.00070000 2.50000000 0.00175000
2019-02-01 07:54:47 buy 0.00080000 299.18600000 0.23934880
2019-02-01 07:54:47 buy 0.00080000 0.81400000 0.00065120
2019-01-31 20:18:57 buy 0.00080000 7557.62799853 6.04610240
2019-01-31 20:03:13 sell 0.00060000 291.41802635 0.17485082
2019-01-31 18:42:14 sell 0.00060000 30000.00000000 18.00000000
2019-01-31 16:52:39 sell 0.00060000 10873.00000000 6.52380000
2019-01-31 16:52:39 sell 0.00060000 6000.00000000 3.60000000
2019-01-31 16:51:51 sell 0.00060000 9560.00000000 5.73600000
2019-01-31 16:36:12 sell 0.00060000 10.00000000 0.00600000
2019-01-31 16:36:09 sell 0.00070000 450.00000000 0.31500000
2019-01-30 14:47:52 buy 0.00080000 10.00000000 0.00800000
2019-01-29 17:45:40 sell 0.00060000 0.10000000 0.00006000
2019-01-29 09:32:06 buy 0.00090000 0.12500000 0.00011250
2019-01-29 00:17:38 buy 0.00080000 936.49458749 0.74919567
2019-01-28 20:09:56 buy 0.00080000 563.98193272 0.45118555
2019-01-28 20:09:56 buy 0.00080000 1538.01845478 1.23041476
2019-01-28 19:40:23 buy 0.00080000 468.85654522 0.37508524
2019-01-28 18:42:15 sell 0.00060000 89.00000000 0.05340000
2019-01-28 18:40:23 sell 0.00070000 2110.42076759 1.47729454
2019-01-28 16:58:26 buy 0.00080000 0.12500000 0.00010000
2019-01-28 14:26:36 sell 0.00070000 5472.37281812 3.83066097
2019-01-28 14:26:36 sell 0.00070000 1000.00000000 0.70000000
2019-01-28 11:26:53 sell 0.00070000 2568.90800528 1.79823560
2019-01-28 11:26:53 sell 0.00070000 129.33097490 0.09053168
2019-01-27 22:20:50 buy 0.00090000 2222.22222222 2.00000000
2019-01-27 11:25:52 buy 0.00100000 1032.37119162 1.03237119
2019-01-27 11:25:52 buy 0.00090000 16.96961583 0.01527265
2019-01-27 11:25:51 buy 0.00090000 1047.97315340 0.94317584
2019-01-26 06:17:14 sell 0.00070000 870.66902510 0.60946832
2019-01-26 06:17:14 sell 0.00080000 1950.34630422 1.56027704
2019-01-26 06:17:11 sell 0.00080000 249.50000000 0.19960000
2019-01-26 00:45:10 sell 0.00080000 224.55000000 0.17964000
2019-01-26 00:44:20 sell 0.00080000 75.60369578 0.06048296
2019-01-26 00:44:20 sell 0.00080000 125.00000000 0.10000000
2019-01-26 00:44:20 sell 0.00090000 23.94630422 0.02155167
2019-01-26 00:40:20 buy 0.00100000 1355.10000000 1.35510000
2019-01-26 00:36:17 buy 0.00100000 13.63636364 0.01363636
2019-01-25 17:44:11 buy 0.00100000 2272.72727273 2.27272727
2019-01-25 17:40:59 buy 0.00110000 85.08181818 0.09359000
2019-01-25 17:40:59 buy 0.00100000 1733.10000000 1.73310000
2019-01-25 15:22:07 buy 0.00100000 260.00000000 0.26000000
2019-01-25 13:58:27 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:26 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:26 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:25 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:25 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:24 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:24 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:24 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:23 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:23 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:22 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:22 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:22 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:21 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:21 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:21 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:20 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:20 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:19 buy 0.00100000 0.10000000 0.00010000
2019-01-25 13:58:14 buy 0.00100000 1.00000000 0.00100000
2019-01-25 13:58:14 buy 0.00100000 1.00000000 0.00100000
2019-01-25 13:58:13 buy 0.00100000 1.00000000 0.00100000
2019-01-25 13:58:13 buy 0.00100000 1.00000000 0.00100000
2019-01-25 13:58:06 buy 0.00100000 1.00000000 0.00100000
2019-01-25 13:38:23 sell 0.00090000 2198.27591800 1.97844833
2019-01-25 13:38:23 sell 0.00090000 5000.00000000 4.50000000
2019-01-25 08:34:26 buy 0.00110000 124.61300000 0.13707430
2019-01-25 08:34:26 buy 0.00110000 2548.27623400 2.80310386
2019-01-25 08:34:16 buy 0.00090000 4229.69863702 3.80672877
2019-01-25 08:05:07 buy 0.00090000 2750.04456667 2.47504011
2019-01-25 07:55:32 buy 0.00080000 240.21272941 0.19217018