Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 224219.34 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03376900 18.39 0.29
star ETH
Ethereum
123.24000000 107656.86 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172400 3.88 2.06
star LTC
Litecoin
42.88350000 117727.73 2.27
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.17000000 46350.81 -35.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004140 300.52 -2.46
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 281.34 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000117 7.45 4.27
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Native Video Box ERC20

NVB/BTC

Volume 24h: 45239.57 NVB

0.00000019 - 0.00000024

Native Video Box (NVB) details

Site: nvb.digital | BitcoinTalk | Explorer

Sell orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Buy NVB

Last price 0.00000020

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00000020

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NVB BTC
2019-02-15 21:01:36 sell 0.00000020 159.00000000 0.00003180
2019-02-15 20:55:25 sell 0.00000021 839.76190476 0.00017635
2019-02-15 13:54:08 buy 0.00000024 265.66666667 0.00006376
2019-02-15 13:53:49 buy 0.00000023 653.20107980 0.00015024
2019-02-15 13:18:22 sell 0.00000020 654.51010000 0.00013090
2019-02-15 07:30:35 sell 0.00000023 685.36336843 0.00015763
2019-02-15 04:13:45 sell 0.00000023 14312.07086170 0.00329178
2019-02-15 03:03:24 sell 0.00000023 5116.44221802 0.00117678
2019-02-15 03:03:22 buy 0.00000023 1760.92813852 0.00040501
2019-02-15 03:03:22 buy 0.00000023 7436.36762934 0.00171036
2019-02-15 00:39:44 buy 0.00000023 225.69565217 0.00005191
2019-02-15 00:39:36 buy 0.00000022 3270.26163398 0.00071946
2019-02-15 00:39:20 buy 0.00000021 2000.00000000 0.00042000
2019-02-15 00:39:04 sell 0.00000021 2000.00000000 0.00042000
2019-02-15 00:38:53 sell 0.00000019 686.73684211 0.00013048
2019-02-15 00:38:53 sell 0.00000019 263.15789474 0.00005000
2019-02-15 00:38:48 sell 0.00000022 3275.91836176 0.00072070
2019-02-15 00:38:31 buy 0.00000020 545.19099903 0.00010904
2019-02-15 00:38:31 buy 0.00000020 544.10472011 0.00010882
2019-02-15 00:38:10 sell 0.00000020 545.19099903 0.00010904
2019-02-14 20:10:43 buy 0.00000023 245.19099903 0.00005639
2019-02-14 08:25:27 buy 0.00000022 998.00000000 0.00021956
2019-02-14 08:25:27 buy 0.00000021 244.66757895 0.00005138
2019-02-14 00:10:34 buy 0.00000023 104.82608696 0.00002411
2019-02-14 00:10:13 sell 0.00000022 6283.69397217 0.00138241
2019-02-14 00:10:09 buy 0.00000022 1286.01000000 0.00028292
2019-02-14 00:09:55 sell 0.00000019 245.15789474 0.00004658
2019-02-14 00:09:55 sell 0.00000019 315.78947368 0.00006000
2019-02-13 19:36:00 sell 0.00000022 8146.94523100 0.00179233
2019-02-13 19:35:47 buy 0.00000023 265.21739130 0.00006100
2019-02-13 17:55:35 sell 0.00000020 206.00000000 0.00004120
2019-02-13 17:51:51 buy 0.00000022 859.28659330 0.00018904
2019-02-13 17:51:51 buy 0.00000021 2054.49388889 0.00043144
2019-02-13 17:50:52 buy 0.00000019 15646.58079092 0.00297285
2019-02-13 00:02:13 buy 0.00000022 224.90909091 0.00004948
2019-02-13 00:01:53 sell 0.00000021 3168.94444444 0.00066548
2019-02-13 00:01:29 sell 0.00000020 5199.99000000 0.00104000
2019-02-13 00:00:43 sell 0.00000019 7689.91670411 0.00146108
2019-02-13 00:00:05 sell 0.00000018 2058.61111111 0.00037055
2019-02-12 00:03:12 buy 0.00000023 393.52173913 0.00009051
2019-02-12 00:02:56 sell 0.00000022 7370.53418790 0.00162152
2019-02-12 00:02:37 sell 0.00000021 5000.00000000 0.00105000
2019-02-12 00:02:25 sell 0.00000020 9399.33285366 0.00187987
2019-02-12 00:01:53 sell 0.00000019 5157.89473684 0.00098000
2019-02-12 00:01:53 sell 0.00000019 1086.36842105 0.00020641
2019-02-11 10:20:09 sell 0.00000024 4201.59921959 0.00100838
2019-02-11 10:20:09 sell 0.00000024 11473.34668377 0.00275360
2019-02-11 09:45:21 buy 0.00000023 278.44199999 0.00006404
2019-02-11 08:23:15 sell 0.00000023 0.00000001 0.00000000
2019-02-11 08:10:36 sell 0.00000023 3999.99999999 0.00092000
2019-02-11 08:10:36 sell 0.00000023 20.74832080 0.00000477
2019-02-11 08:09:54 buy 0.00000023 8979.25167920 0.00206523
2019-02-11 08:09:51 sell 0.00000023 20.74832080 0.00000477
2019-02-11 08:09:51 sell 0.00000023 8979.25167920 0.00206523
2019-02-11 08:09:43 buy 0.00000023 9000.00000000 0.00207000
2019-02-11 08:09:39 buy 0.00000022 6158.10355555 0.00135478
2019-02-11 08:09:39 buy 0.00000022 396.99268437 0.00008734
2019-02-11 08:09:34 buy 0.00000021 998.00000000 0.00020958
2019-02-11 08:09:34 buy 0.00000021 100000.00000000 0.02100000
2019-02-11 08:09:34 buy 0.00000021 657.04761906 0.00013798
2019-02-11 08:09:30 buy 0.00000020 1166.60655555 0.00023332
2019-02-11 08:09:30 buy 0.00000020 31252.02225265 0.00625040
2019-02-11 08:09:25 buy 0.00000019 6000.00000000 0.00114000
2019-02-11 00:04:25 buy 0.00000020 287.76071239 0.00005755
2019-02-11 00:04:08 sell 0.00000019 10000.00000000 0.00190000
2019-02-11 00:04:00 sell 0.00000019 10000.00000000 0.00190000
2019-02-11 00:03:52 sell 0.00000019 15458.67806853 0.00293715
2019-02-11 00:03:37 sell 0.00000018 279.00000000 0.00005022
2019-02-11 00:03:37 sell 0.00000018 245.50000000 0.00004419
2019-02-10 23:59:44 buy 0.00000020 140.00000000 0.00002800
2019-02-10 07:40:31 buy 0.00000019 264.85811111 0.00005032
2019-02-10 00:09:28 buy 0.00000020 121.25000000 0.00002425
2019-02-10 00:09:21 sell 0.00000018 265.38888889 0.00004777
2019-02-10 00:09:17 sell 0.00000019 15774.37921585 0.00299713
2019-02-09 00:19:16 buy 0.00000020 237.42703496 0.00004749
2019-02-09 00:18:45 buy 0.00000019 747.04093567 0.00014194
2019-02-08 00:20:57 buy 0.00000021 227.95238095 0.00004787
2019-02-08 00:20:49 sell 0.00000020 14593.57084666 0.00291871
2019-02-08 00:20:28 sell 0.00000018 1168.94444444 0.00021041
2019-02-08 00:20:28 sell 0.00000018 222.22222222 0.00004000
2019-02-08 00:20:21 sell 0.00000019 526.31578947 0.00010000
2019-02-07 00:43:12 buy 0.00000022 140.54545455 0.00003092
2019-02-07 00:42:59 sell 0.00000021 16403.59613141 0.00344476
2019-02-07 00:42:42 buy 0.00000022 180.40909091 0.00003969
2019-02-07 00:42:35 buy 0.00000021 1500.00000000 0.00031500
2019-02-07 00:42:35 buy 0.00000021 1000.11111110 0.00021002
2019-02-07 00:42:24 sell 0.00000020 10000.00000000 0.00200000
2019-02-07 00:42:15 sell 0.00000020 13775.98894770 0.00275520
2019-02-07 00:42:02 sell 0.00000019 210.52631579 0.00004000
2019-02-07 00:42:02 sell 0.00000020 226.00000000 0.00004520
2019-02-06 01:32:30 sell 0.00000021 225.04761905 0.00004726
2019-02-06 01:30:46 buy 0.00000022 664.69094531 0.00014623
2019-02-06 01:30:41 buy 0.00000021 5856.55287258 0.00122988
2019-02-06 01:30:41 buy 0.00000021 763.02974603 0.00016024
2019-02-06 00:35:07 buy 0.00000021 242.47619048 0.00005092
2019-02-06 00:34:57 sell 0.00000020 13998.52106753 0.00279970
2019-02-06 00:34:38 sell 0.00000018 1888.88888889 0.00034000
2019-02-06 00:34:38 sell 0.00000019 315.78947368 0.00006000
2019-02-05 16:25:02 buy 0.00000020 109.31627000 0.00002186
2019-02-05 13:23:57 sell 0.00000020 16235.67077164 0.00324713