Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 14.55
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81270.25 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3350.46600000 263075.77 -0.64
star BTC
Bitcoin
3188.17900000 79.86 3.97
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.47 6.82
star CBC
Cashbery Coin
0.08840000 89774.12 1.02
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 80.54 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 10.26 -2.46
star ETH
Ethereum
0.02603000 32.34 -0.75
star ETH
Ethereum
88.90000000 4877.46 1.12
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008693 18.92 -0.06
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.18 -14.29
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.27 0.63
star HQX
HOQU
0.00006400 93.29 -3.13
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00735720 1.12 4.57
star LTC
Litecoin
24.68740000 16133.21 3.94
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.34 -5.95
star MLC
Mallcoin
0.00002800 12.11 -3.57
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.25 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000053 0.21 9.43
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.83 0.95
star PZM
Prizm
0.17000000 4567.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003292 309.29 11.94
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.16 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 1024.16 0.00
star UBEX
UBEX
0.00060000 32700.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 47.34 3.42
star VEST
VestChain
0.00000295 99.33 1.69
star VEX
Vexanium
0.00000099 5.02 -3.03
star VEX
Vexanium
0.00320000 69.60 -12.50
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 -6.60
star XRP
Ripple
0.30860000 154.44 -0.42
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01544400 0.06 -0.90
Native Video Box ERC20

NVB/BTC

Volume 24h: 1823.61 NVB

0.00000021 - 0.00000023

Native Video Box (NVB) details

Site: nvb.digital | BitcoinTalk | Explorer

Sell orders

Total: NVB

Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Buy NVB

Last price 0.00000023

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00000023

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NVB BTC
2018-12-14 12:35:54 buy 0.00000023 151.52173913 0.00003485
2018-12-14 12:35:24 buy 0.00000023 1495.94058710 0.00034407
2018-12-14 12:21:11 sell 0.00000021 176.14285714 0.00003699
2018-12-13 11:02:33 buy 0.00000023 1004.95652174 0.00023114
2018-12-13 11:02:22 sell 0.00000022 4220.78899648 0.00092857
2018-12-13 11:01:48 buy 0.00000023 386.95652174 0.00008900
2018-12-13 00:01:19 buy 0.00000023 299.82608696 0.00006896
2018-12-13 00:01:10 sell 0.00000021 104.71428571 0.00002199
2018-12-12 13:47:52 buy 0.00000023 963.73913043 0.00022166
2018-12-12 13:47:43 sell 0.00000021 147.57142857 0.00003099
2018-12-12 13:47:43 sell 0.00000022 82.52565677 0.00001816
2018-12-12 04:31:16 sell 0.00000022 125.75400000 0.00002767
2018-12-11 20:08:06 sell 0.00000022 728.33000000 0.00016023
2018-12-10 18:46:34 buy 0.00000023 786.82608696 0.00018097
2018-12-10 13:38:53 sell 0.00000022 11719.00000000 0.00257818
2018-12-08 09:54:28 buy 0.00000022 6187.75803184 0.00136131
2018-12-08 09:54:21 sell 0.00000021 199.95238095 0.00004199
2018-12-07 13:12:27 buy 0.00000023 1190.69565217 0.00027386
2018-12-07 13:12:18 sell 0.00000020 800.00000000 0.00016000
2018-12-07 13:12:18 sell 0.00000020 549.20000000 0.00010984
2018-12-06 15:06:34 buy 0.00000025 688.65432110 0.00017216
2018-12-06 15:04:23 buy 0.00000020 2434.73028571 0.00048695
2018-12-06 14:52:24 sell 0.00000020 435.00000000 0.00008700
2018-12-06 14:52:24 sell 0.00000020 1000.00000000 0.00020000
2018-12-06 10:22:20 buy 0.00000025 344.11764706 0.00008603
2018-12-06 10:01:21 sell 0.00000019 20269.47954619 0.00385120
2018-12-06 10:01:21 sell 0.00000019 3347.36842105 0.00063600
2018-12-06 10:01:21 sell 0.00000019 1600.00000000 0.00030400
2018-12-06 10:00:56 sell 0.00000021 614.71428571 0.00012909
2018-12-06 10:00:52 sell 0.00000022 1510.81818182 0.00033238
2018-12-06 10:00:46 sell 0.00000023 6248.34782609 0.00143712
2018-12-06 10:00:46 sell 0.00000023 425.08695652 0.00009777
2018-12-06 10:00:46 sell 0.00000023 6780.78260870 0.00155958
2018-12-06 10:00:46 sell 0.00000023 1347.82608696 0.00031000
2018-12-06 10:00:46 sell 0.00000023 6100.00000000 0.00140300
2018-12-06 10:00:46 sell 0.00000023 1855.57608696 0.00042678
2018-12-05 20:07:11 sell 0.00000024 6000.00000000 0.00144000
2018-12-05 15:28:41 buy 0.00000026 376.80769231 0.00009797
2018-12-05 15:02:19 buy 0.00000025 5688.60000000 0.00142215
2018-12-05 13:38:32 buy 0.00000026 153.23076923 0.00003984
2018-12-05 13:38:19 sell 0.00000025 2761.39717956 0.00069035
2018-12-05 13:37:43 sell 0.00000024 927.20282044 0.00022253
2018-12-05 13:37:28 sell 0.00000024 2000.00000000 0.00048000
2018-12-05 13:37:12 sell 0.00000024 2772.79717956 0.00066547
2018-12-05 13:36:44 sell 0.00000024 2778.35388733 0.00066680
2018-12-05 13:36:44 sell 0.00000024 5700.00000000 0.00136800
2018-12-05 13:34:55 buy 0.00000026 1041.46153846 0.00027078
2018-12-05 13:26:12 buy 0.00000025 5489.00000000 0.00137225
2018-12-05 13:24:07 buy 0.00000024 191.75000000 0.00004602
2018-12-05 09:29:31 sell 0.00000023 11784.25000000 0.00271038
2018-12-05 09:29:31 sell 0.00000024 191.75000000 0.00004602
2018-12-04 07:40:18 sell 0.00000028 3044.96428571 0.00085259
2018-12-04 07:39:51 sell 0.00000027 7652.11943940 0.00206607
2018-12-04 07:39:21 sell 0.00000024 1086.87500000 0.00026085
2018-12-04 07:39:21 sell 0.00000024 5500.00000000 0.00132000
2018-12-03 13:20:35 buy 0.00000029 210.24137931 0.00006097
2018-12-03 10:15:30 buy 0.00000027 4990.00000000 0.00134730
2018-12-03 06:15:44 buy 0.00000028 15855.25226316 0.00443947
2018-12-03 06:15:44 buy 0.00000028 12431.26945450 0.00348076
2018-12-03 06:15:44 buy 0.00000027 15000.00000000 0.00405000
2018-12-03 06:15:44 buy 0.00000027 8000.00000000 0.00216000
2018-12-03 06:15:44 buy 0.00000026 2073.44650590 0.00053910
2018-12-03 06:15:44 buy 0.00000026 6049.26852175 0.00157281
2018-12-03 06:15:44 buy 0.00000026 798.46153846 0.00020760
2018-12-03 00:16:55 buy 0.00000025 184.44132410 0.00004611
2018-12-03 00:16:55 buy 0.00000025 5086.63867590 0.00127166
2018-12-03 00:16:08 sell 0.00000024 8786.20811909 0.00210869
2018-12-03 00:15:53 sell 0.00000022 5000.00000000 0.00110000
2018-12-03 00:15:53 sell 0.00000022 1195.92961149 0.00026310
2018-12-03 00:15:53 sell 0.00000022 1251.29427668 0.00027528
2018-12-02 14:15:53 buy 0.00000025 234.44132410 0.00005861
2018-12-02 14:15:34 sell 0.00000024 14835.59299954 0.00356054
2018-12-02 14:15:09 buy 0.00000025 327.60000000 0.00008190
2018-12-02 07:43:36 sell 0.00000022 246.38865857 0.00005421
2018-12-02 07:12:56 sell 0.00000022 3090.45342839 0.00067990
2018-12-02 07:12:56 sell 0.00000022 647.17391304 0.00014238
2018-12-02 00:48:14 buy 0.00000026 1206.53846154 0.00031370
2018-12-02 00:48:05 sell 0.00000023 2499.36485116 0.00057485
2018-12-02 00:47:24 buy 0.00000026 2395.23076923 0.00062276
2018-12-02 00:47:05 sell 0.00000025 4000.00000000 0.00100000
2018-12-01 14:49:55 sell 0.00000025 16686.88441916 0.00417172
2018-12-01 14:46:24 buy 0.00000026 589.76923077 0.00015334
2018-12-01 14:46:11 buy 0.00000025 15934.23358253 0.00398356
2018-12-01 12:44:11 buy 0.00000025 196.32225600 0.00004908
2018-12-01 12:43:50 sell 0.00000023 3160.63514884 0.00072695
2018-12-01 12:43:50 sell 0.00000023 4688.30434783 0.00107831
2018-11-30 14:13:03 buy 0.00000027 2256.15333338 0.00060916
2018-11-30 14:13:03 buy 0.00000027 110.79285266 0.00002991
2018-11-30 14:12:19 sell 0.00000026 4225.76923077 0.00109870
2018-11-30 14:12:00 sell 0.00000023 5000.00000000 0.00115000
2018-11-30 14:09:15 buy 0.00000027 610.54654000 0.00016485
2018-11-30 14:08:26 sell 0.00000026 7500.00000000 0.00195000
2018-11-30 14:08:13 sell 0.00000023 3762.48089031 0.00086537
2018-11-30 13:59:20 sell 0.00000026 10000.00000000 0.00260000
2018-11-30 13:59:10 sell 0.00000026 13710.75569625 0.00356480
2018-11-30 13:58:44 buy 0.00000027 275.65542210 0.00007443
2018-11-30 13:58:29 buy 0.00000026 4491.00000000 0.00116766
2018-11-30 00:43:45 sell 0.00000023 62.41728248 0.00001436
2018-11-29 23:50:39 buy 0.00000027 209.14814815 0.00005647
2018-11-29 23:32:55 sell 0.00000023 2236.49313156 0.00051439