Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225444.62 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08300000 5195.33 0.00
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.19000000 108324.88 0.41
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172300 3.94 2.05
star LTC
Litecoin
42.72530000 119284.20 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03150000 7551.60 4.76
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002700 1.17 -140.70
star PZM
Prizm
0.16000000 47039.24 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004101 304.75 -3.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.70 7.14
star UBEX
UBEX
0.00000410 287.44 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.56 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Nasdacoin

NSD/USDT

Volume 24h: 0.00 NSD

0.00000000 - 0.00000000

Sell orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Buy NSD

Last price 1.39900000

Fee:
0  NSD
Buy

Sell NSD

Last price 1.39900000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT NSD USDT
2019-02-11 17:45:24 sell 1.39900000 0.58852752 0.82335000
2019-01-26 17:31:05 sell 1.39900000 0.00150941 0.00211166
2019-01-26 06:23:19 buy 1.39900000 0.00220868 0.00308994
2019-01-26 03:27:44 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:43 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:41 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:32 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:30 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:28 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:27 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:25 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:21 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:20 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:18 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:17 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:16 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:14 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:13 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:11 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:09 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:08 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:07 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:06 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:04 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:03 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:00 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:59 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:57 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:55 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:54 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:52 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:51 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:49 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:48 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:45 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:25:16 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:15 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:14 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:13 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:12 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:10 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:07 sell 0.10000000 0.00444400 0.00044440
2019-01-25 23:11:57 sell 1.39000000 2.43066061 3.37861825
2019-01-25 23:11:55 buy 1.39000000 0.66840003 0.92907604
2019-01-25 17:54:35 sell 0.02010000 0.01000000 0.00020100
2019-01-25 17:21:32 buy 1.39990000 0.00025071 0.00035097
2019-01-24 18:01:43 sell 0.02010000 0.01000000 0.00020100
2019-01-24 18:01:25 buy 1.30000000 0.00007692 0.00010000
2019-01-24 17:50:21 sell 0.02010000 0.01000000 0.00020100
2019-01-24 17:49:23 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:21 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:17 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:16 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:05 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:01 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:00 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:48:59 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:46:37 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:36 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:34 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:32 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:32 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:31 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:30 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:30 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:29 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:29 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:28 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:27 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:26 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:26 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:25 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:24 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:16 buy 1.39990000 0.00990000 0.01385901