Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -5.58
star CBC
Cashbery Coin
0.30350000 81789.30 -15.26
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03293000 2.56 -0.60
star ETH
Ethereum
213.64000000 93086.17 -1.09
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00791680 0.59 -1.73
star LTC
Litecoin
51.51100000 39085.70 -1.58
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 398.34 -1.78
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 856.98 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000006 0.07 -16.67
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 100.06 11.99
star VEX
Vexanium
0.00000150 16.76 21.33
star VEX
Vexanium
0.00790000 105273.96 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02071700 4.46 1.74
NPCoin

NPC/BTC

Volume 24h: 103638.32 NPC

0.00002300 - 0.00002700

Sell orders

Total: NPC

Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Buy NPC

Last price 0.00002700

Fee:
0  NPC
Buy

Sell NPC

Last price 0.00002700

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NPC BTC
2018-11-12 19:15:52 buy 0.00002700 2000.00000000 0.05400000
2018-11-12 19:15:52 buy 0.00002700 200.00000000 0.00540000
2018-11-12 19:15:52 buy 0.00002700 139.37156783 0.00376303
2018-11-12 19:15:52 buy 0.00002700 2000.00000000 0.05400000
2018-11-12 19:15:52 buy 0.00002700 2000.00000000 0.05400000
2018-11-12 19:15:52 buy 0.00002700 1000.00000000 0.02700000
2018-11-12 19:15:30 buy 0.00002699 1000.00000000 0.02699000
2018-11-12 19:15:30 buy 0.00002699 998.00008729 0.02693602
2018-11-12 19:15:30 buy 0.00002699 200.00000000 0.00539800
2018-11-12 19:15:21 buy 0.00002698 155.00000000 0.00418190
2018-11-12 19:15:14 buy 0.00002697 100.00000000 0.00269700
2018-11-12 17:16:38 buy 0.00002692 3.88818722 0.00010467
2018-11-12 17:03:42 sell 0.00002536 1000.00000000 0.02536000
2018-11-12 16:51:21 sell 0.00002535 53.00000000 0.00134355
2018-11-12 16:50:31 sell 0.00002535 149.00000000 0.00377715
2018-11-12 16:30:30 buy 0.00002697 178.28110000 0.00480824
2018-11-12 16:30:24 buy 0.00002696 11.72000000 0.00031597
2018-11-12 16:30:19 buy 0.00002690 962.74800000 0.02589792
2018-11-12 15:47:17 buy 0.00002697 100.00000000 0.00269700
2018-11-12 15:47:08 buy 0.00002696 78.63846422 0.00212009
2018-11-12 15:20:20 sell 0.00002501 98.36500000 0.00246011
2018-11-12 15:17:59 sell 0.00002510 58.62948207 0.00147160
2018-11-12 15:17:59 sell 0.00002510 143.00000000 0.00358930
2018-11-12 14:58:21 sell 0.00002650 10.00000000 0.00026500
2018-11-12 14:57:58 sell 0.00002695 1.00000000 0.00002695
2018-11-12 14:54:25 buy 0.00002699 45.00000000 0.00121455
2018-11-12 14:50:19 buy 0.00002699 90.00000000 0.00242910
2018-11-12 14:48:28 sell 0.00002600 10.00000000 0.00026000
2018-11-12 14:40:48 buy 0.00002699 1910.00000000 0.05155090
2018-11-12 14:27:48 buy 0.00002699 1000.00000000 0.02699000
2018-11-12 14:25:33 buy 0.00002699 328.04168647 0.00885385
2018-11-12 14:23:03 buy 0.00002699 105.00000000 0.00283395
2018-11-12 14:23:03 buy 0.00002699 800.00000000 0.02159200
2018-11-12 14:22:58 buy 0.00002650 2000.00000000 0.05300000
2018-11-12 14:22:58 buy 0.00002650 1000.00000000 0.02650000
2018-11-12 14:22:18 buy 0.00002600 1100.00000000 0.02860000
2018-11-12 14:22:18 buy 0.00002600 1000.00000000 0.02600000
2018-11-12 14:22:18 buy 0.00002600 1000.00000000 0.02600000
2018-11-12 14:22:14 buy 0.00002599 800.00000000 0.02079200
2018-11-12 14:22:10 buy 0.00002566 500.00000000 0.01283000
2018-11-12 14:22:06 buy 0.00002565 20.00000000 0.00051300
2018-11-12 14:22:06 buy 0.00002565 140.00000000 0.00359100
2018-11-12 14:22:02 buy 0.00002559 280.95900000 0.00718974
2018-11-12 14:21:32 buy 0.00002558 4861.00000000 0.12434438
2018-11-12 14:21:18 buy 0.00002555 300.00000000 0.00766500
2018-11-12 14:21:18 buy 0.00002555 1413.00000000 0.03610215
2018-11-12 14:21:18 buy 0.00002555 300.00000000 0.00766500
2018-11-12 14:21:18 buy 0.00002555 300.00000000 0.00766500
2018-11-12 14:20:59 buy 0.00002554 1181.12103000 0.03016583
2018-11-12 14:00:20 buy 0.00002550 105.00000000 0.00267750
2018-11-12 14:00:20 buy 0.00002550 78.48800000 0.00200144
2018-11-12 13:45:40 sell 0.00002420 300.00000000 0.00726000
2018-11-12 12:05:20 sell 0.00002300 139.65086957 0.00321197
2018-11-12 12:05:20 sell 0.00002300 588.64304348 0.01353879
2018-11-12 12:05:20 sell 0.00002340 500.00000000 0.01170000
2018-11-12 12:05:20 sell 0.00002342 426.98500000 0.00999999
2018-11-12 12:05:20 sell 0.00002343 1041.58061118 0.02440423
2018-11-12 12:05:20 sell 0.00002344 339.07038282 0.00794781
2018-11-12 12:05:20 sell 0.00002362 215.50000000 0.00509011
2018-11-12 12:05:20 sell 0.00002362 232.61092295 0.00549427
2018-11-12 12:05:20 sell 0.00002363 111.40000000 0.00263238
2018-11-12 12:05:20 sell 0.00002370 1012.65822785 0.02400000
2018-11-12 12:05:20 sell 0.00002370 13.15864979 0.00031186
2018-11-12 12:05:20 sell 0.00002371 1028.08941375 0.02437600
2018-11-12 12:05:20 sell 0.00002372 35.08052277 0.00083211
2018-11-12 12:05:20 sell 0.00002384 75.95260067 0.00181071
2018-11-12 12:05:20 sell 0.00002386 7601.84409053 0.18138000
2018-11-12 12:05:20 sell 0.00002391 3130.48933501 0.07485000
2018-11-12 12:05:20 sell 0.00002400 104.93208333 0.00251837
2018-11-12 12:05:20 sell 0.00002450 244.89795918 0.00600000
2018-11-12 12:05:20 sell 0.00002493 2000.00000000 0.04986000
2018-11-12 12:05:20 sell 0.00002494 377.15193228 0.00940617
2018-11-12 12:05:20 sell 0.00002500 2000.00000000 0.05000000
2018-11-12 12:05:20 sell 0.00002500 404.00000000 0.01010000
2018-11-12 12:05:20 sell 0.00002501 369.81687325 0.00924912
2018-11-12 12:05:20 sell 0.00002502 101.71462830 0.00254490
2018-11-12 12:05:20 sell 0.00002503 31.51897723 0.00078892
2018-11-12 12:05:20 sell 0.00002506 1000.00000000 0.02506000
2018-11-12 12:05:20 sell 0.00002507 513.20542481 0.01286606
2018-11-12 12:05:20 sell 0.00002510 1183.22908367 0.02969905
2018-11-12 12:05:20 sell 0.00002511 493.39147750 0.01238906
2018-11-12 12:00:25 buy 0.00002550 27.10268000 0.00069112
2018-11-12 12:00:25 buy 0.00002550 300.00000000 0.00765000
2018-11-12 12:00:25 buy 0.00002550 20.00000000 0.00051000
2018-11-12 12:00:25 buy 0.00002550 99.80003520 0.00254490
2018-11-12 12:00:25 buy 0.00002550 1563.57098039 0.03987106
2018-11-12 12:00:25 buy 0.00002549 147.79017839 0.00376717
2018-11-12 11:32:27 buy 0.00002549 90.66470588 0.00231104
2018-11-12 11:28:03 buy 0.00002549 3072.04511573 0.07830643
2018-11-12 11:03:30 sell 0.00002510 51.11553785 0.00128300
2018-11-12 10:28:58 sell 0.00002510 27.52988048 0.00069100
2018-11-12 10:19:39 buy 0.00002549 27.15700000 0.00069223
2018-11-12 09:45:05 sell 0.00002508 574.64234450 0.01441203
2018-11-12 09:44:57 sell 0.00002510 27.21115538 0.00068300
2018-11-12 09:27:37 buy 0.00002550 268.99137255 0.00685928
2018-11-12 09:12:59 buy 0.00002550 167.43764706 0.00426966
2018-11-12 09:12:59 buy 0.00002550 18.00000000 0.00045900
2018-11-12 09:12:59 buy 0.00002550 309.00000000 0.00787950
2018-11-12 09:12:59 buy 0.00002550 505.56235294 0.01289184
2018-11-12 08:52:25 buy 0.00002550 31.00000000 0.00079050