Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 5.72
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3595.03400000 228842.40 -0.79
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11720000 112262.31 -11.35
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.12 -0.50
star ETH
Ethereum
118.11000000 99877.78 -1.26
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892160 1.45 1.10
star LTC
Litecoin
32.12160000 50553.73 0.32
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.14000000 6462.84 -7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000119 6.09 14.29
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
NPCoin

NPC/BTC

Volume 24h: 72293.12 NPC

0.00001290 - 0.00001727

Sell orders

Total: NPC

Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Buy NPC

Last price 0.00001501

Fee:
0  NPC
Buy

Sell NPC

Last price 0.00001501

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NPC BTC
2019-01-23 22:38:26 sell 0.00001501 335.00000000 0.00502835
2019-01-23 22:27:49 sell 0.00001501 400.00000000 0.00600400
2019-01-23 21:57:41 sell 0.00001550 1.00000000 0.00001550
2019-01-23 21:57:34 sell 0.00001580 1.00000000 0.00001580
2019-01-23 21:57:29 sell 0.00001590 1.00000000 0.00001590
2019-01-23 14:39:18 buy 0.00001550 367.59772815 0.00569776
2019-01-23 14:39:18 buy 0.00001543 200.00000000 0.00308600
2019-01-23 14:39:18 buy 0.00001542 300.00000000 0.00462600
2019-01-23 14:39:18 buy 0.00001542 17.58280472 0.00027113
2019-01-23 14:39:18 buy 0.00001539 200.00000000 0.00307800
2019-01-23 14:39:18 buy 0.00001539 245.70320111 0.00378137
2019-01-23 14:39:18 buy 0.00001535 300.00000000 0.00460500
2019-01-23 14:39:18 buy 0.00001535 100.00000000 0.00153500
2019-01-23 14:39:18 buy 0.00001525 1795.49837904 0.02738135
2019-01-23 14:39:18 buy 0.00001500 4720.70310698 0.07081055
2019-01-23 14:39:18 buy 0.00001498 1000.00000000 0.01498000
2019-01-23 14:39:18 buy 0.00001495 565.00000000 0.00844675
2019-01-23 14:39:18 buy 0.00001494 5727.85064000 0.08557409
2019-01-23 14:39:18 buy 0.00001492 160.06414000 0.00238816
2019-01-23 14:10:45 sell 0.00001400 1000.00000000 0.01400000
2019-01-23 14:09:52 sell 0.00001450 1000.00000000 0.01450000
2019-01-23 13:34:37 sell 0.00001290 5732.16744186 0.07394496
2019-01-23 13:34:37 sell 0.00001304 351.00000000 0.00457704
2019-01-23 13:34:37 sell 0.00001306 366.00000000 0.00477996
2019-01-23 13:34:37 sell 0.00001308 1465.00000000 0.01916220
2019-01-23 13:34:37 sell 0.00001310 200.00000000 0.00262000
2019-01-23 13:34:37 sell 0.00001312 235.00000000 0.00308320
2019-01-23 13:34:37 sell 0.00001313 5739.32930000 0.07535739
2019-01-23 13:34:37 sell 0.00001315 160.38492000 0.00210906
2019-01-23 13:07:09 buy 0.00001400 1.00000000 0.00001400
2019-01-23 13:07:09 buy 0.00001350 1.00000000 0.00001350
2019-01-23 13:07:09 buy 0.00001320 1.00000000 0.00001320
2019-01-23 09:40:39 sell 0.00001301 100.00000000 0.00130100
2019-01-23 09:39:46 sell 0.00001303 767.45970837 0.01000000
2019-01-23 09:39:36 sell 0.00001350 100.00000000 0.00135000
2019-01-23 09:39:31 sell 0.00001351 211.19615100 0.00285326
2019-01-23 09:38:40 sell 0.00001355 273.03281397 0.00369959
2019-01-23 09:38:31 sell 0.00001356 221.53244838 0.00300398
2019-01-23 09:38:25 sell 0.00001357 50.00000000 0.00067850
2019-01-23 09:03:51 sell 0.00001355 106.40000000 0.00144172
2019-01-23 08:59:10 sell 0.00001355 875.61663252 0.01186461
2019-01-23 08:59:03 sell 0.00001400 110.22044088 0.00154309
2019-01-23 08:59:03 sell 0.00001400 1204.72857143 0.01686620
2019-01-23 08:59:03 sell 0.00001400 100.00000000 0.00140000
2019-01-23 08:59:03 sell 0.00001400 100.00000000 0.00140000
2019-01-23 08:59:00 sell 0.00001401 100.00000000 0.00140100
2019-01-23 08:58:56 sell 0.00001419 17.61804080 0.00025000
2019-01-23 08:58:53 sell 0.00001450 100.00000000 0.00145000
2019-01-23 08:58:49 sell 0.00001452 246.19559229 0.00357476
2019-01-23 08:58:47 sell 0.00001453 42.00000000 0.00061026
2019-01-23 08:58:44 sell 0.00001454 1031.63686382 0.01500000
2019-01-23 08:32:50 sell 0.00001453 38.00000000 0.00055214
2019-01-23 08:10:32 sell 0.00001500 100.00000000 0.00150000
2019-01-23 07:22:13 sell 0.00001600 100.00000000 0.00160000
2019-01-23 07:22:10 sell 0.00001650 100.00000000 0.00165000
2019-01-23 06:52:17 sell 0.00001690 1000.00000000 0.01690000
2019-01-23 06:52:12 sell 0.00001690 623.57689708 0.01053845
2019-01-23 06:44:06 sell 0.00001690 0.99800000 0.00001687
2019-01-23 06:43:14 sell 0.00001690 360.00000000 0.00608400
2019-01-23 06:38:00 sell 0.00001690 15.42510292 0.00026068
2019-01-23 06:13:22 sell 0.00001690 1000.00000000 0.01690000
2019-01-23 06:10:45 buy 0.00001727 967.23022509 0.01670407
2019-01-23 06:10:45 buy 0.00001715 500.00000000 0.00857500
2019-01-23 06:10:45 buy 0.00001712 400.00000000 0.00684800
2019-01-23 06:10:45 buy 0.00001710 206.12864666 0.00352480
2019-01-23 06:10:45 buy 0.00001708 745.00000000 0.01272460
2019-01-23 06:10:45 buy 0.00001707 250.00000000 0.00426750
2019-01-23 06:10:45 buy 0.00001705 1001.80000000 0.01708069
2019-01-23 06:10:45 buy 0.00001704 1000.00000000 0.01704000
2019-01-23 06:10:45 buy 0.00001700 26.84112825 0.00045630
2019-01-23 06:10:45 buy 0.00001500 1.00000000 0.00001500
2019-01-23 06:10:45 buy 0.00001450 1.00000000 0.00001450
2019-01-23 06:10:45 buy 0.00001360 1.00000000 0.00001360
2019-01-23 05:57:43 buy 0.00001350 1.00000000 0.00001350
2019-01-23 05:57:33 sell 0.00001300 1.00000000 0.00001300
2019-01-23 05:39:03 buy 0.00001700 273.15887175 0.00464370
2019-01-23 05:39:03 buy 0.00001699 1850.61083301 0.03144188
2019-01-23 05:39:03 buy 0.00001698 786.00000000 0.01334628
2019-01-23 05:39:03 buy 0.00001696 1052.56062707 0.01785143
2019-01-23 05:39:03 buy 0.00001685 2030.47794350 0.03421355
2019-01-23 05:39:03 buy 0.00001674 200.00000000 0.00334800
2019-01-23 05:39:03 buy 0.00001674 163.00000000 0.00272862
2019-01-23 05:39:03 buy 0.00001673 577.57264007 0.00966279
2019-01-23 05:39:03 buy 0.00001666 200.00000000 0.00333200
2019-01-23 05:39:03 buy 0.00001650 177.00000000 0.00292050
2019-01-23 05:39:03 buy 0.00001619 100.00000000 0.00161900
2019-01-23 05:39:03 buy 0.00001619 48.63141371 0.00078734
2019-01-23 05:39:03 buy 0.00001617 100.00000000 0.00161700
2019-01-23 05:39:03 buy 0.00001616 300.00000000 0.00484800
2019-01-23 05:39:03 buy 0.00001616 51.63500000 0.00083442
2019-01-23 05:39:03 buy 0.00001616 86.33003300 0.00139509
2019-01-23 05:39:03 buy 0.00001615 70.00001878 0.00113050
2019-01-23 05:39:03 buy 0.00001614 599.00000000 0.00966786
2019-01-23 05:39:03 buy 0.00001612 100.00000000 0.00161200
2019-01-23 05:39:03 buy 0.00001608 998.00000000 0.01604784
2019-01-23 05:39:03 buy 0.00001608 120.00000000 0.00192960
2019-01-23 05:39:03 buy 0.00001606 100.00000000 0.00160600
2019-01-23 05:39:03 buy 0.00001605 109.99999992 0.00176550
2019-01-23 05:39:03 buy 0.00001605 3000.00000000 0.04815000
2019-01-23 05:39:03 buy 0.00001605 100.00000000 0.00160500