Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3601.10400000 236221.82 -0.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11640000 115402.08 -12.37
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03281500 13.80 -0.44
star ETH
Ethereum
118.06000000 103300.50 -1.03
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.05650000 7309.24 -22.12
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892620 1.52 1.53
star LTC
Litecoin
32.13150000 50741.61 0.86
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.30 12.07
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
NOAH Coin ERC20

NOAH/USD

Volume 24h: 4960.25 NOAH

0.00020000 - 0.00020000

Sell orders

Total: NOAH

Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Buy NOAH

Last price 0.00020000

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00020000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NOAH USD
2019-01-23 00:47:19 sell 0.00020000 0.25000000 0.00005000
2019-01-23 00:32:02 sell 0.00020000 4960.00000000 0.99200000
2019-01-21 14:00:25 sell 0.00020000 6653.33333334 1.33066667
2019-01-19 09:05:05 sell 0.00020000 65699.33550000 13.13986710
2019-01-19 09:05:05 sell 0.00020000 99792.69715000 19.95853943
2019-01-19 09:05:05 sell 0.00020000 22734.44000000 4.54688800
2019-01-19 09:05:05 sell 0.00020000 10165.31880000 2.03306376
2019-01-19 09:05:05 sell 0.00020000 6512.53455000 1.30250691
2019-01-19 09:05:05 sell 0.00020000 5000.00000000 1.00000000
2019-01-19 09:05:05 sell 0.00020000 2485.00000000 0.49700000
2019-01-15 12:37:24 buy 0.00030000 6666.66666667 2.00000000
2019-01-13 19:56:55 buy 0.00030000 9.47176667 0.00284153
2019-01-10 06:49:54 sell 0.00030000 83333.33333333 25.00000000
2019-01-10 06:49:54 sell 0.00030000 83333.33333333 25.00000000
2019-01-10 06:49:54 sell 0.00030000 1666.66666667 0.50000000
2019-01-10 06:49:54 sell 0.00030000 80975.41411667 24.29262424
2019-01-10 04:07:09 sell 0.00030000 2907.00000000 0.87210000
2019-01-05 03:03:10 sell 0.00030000 82784.25255000 24.83527577
2019-01-05 03:03:10 sell 0.00030000 68775.74745000 20.63272424
2019-01-04 09:48:56 sell 0.00030000 11.00000000 0.00330000
2019-01-03 09:25:19 sell 0.00030000 0.50000000 0.00015000
2019-01-01 11:17:28 sell 0.00030000 233.75655000 0.07012697
2018-12-29 21:58:22 sell 0.00030000 30.89600000 0.00926880
2018-12-27 06:30:07 buy 0.00040000 1250.00000000 0.50000000
2018-12-24 20:19:41 sell 0.00030000 948.10000000 0.28443000
2018-12-23 16:24:52 sell 0.00030000 137786.90555555 41.33607167
2018-12-23 13:33:46 sell 0.00030000 49.90000000 0.01497000
2018-12-23 11:58:59 sell 0.00030000 598.80000000 0.17964000
2018-12-23 07:40:17 sell 0.00030000 19.95000000 0.00598500
2018-12-22 09:37:43 sell 0.00030000 5544.44444445 1.66333333
2018-12-20 09:33:54 buy 0.00040000 1000.00000000 0.40000000
2018-12-19 19:42:49 buy 0.00040000 5000.00000000 2.00000000
2018-12-17 12:15:30 buy 0.00030000 1036.30902840 0.31089271
2018-12-16 20:24:54 buy 0.00030000 8943.69097160 2.68310729
2018-12-16 02:31:39 buy 0.00030000 75000.00000000 22.50000000
2018-12-15 17:07:52 sell 0.00010000 72238.22486171 7.22382249
2018-12-15 17:07:52 sell 0.00010000 110.60790000 0.01106079
2018-12-15 17:07:52 sell 0.00010000 10000.00000000 1.00000000
2018-12-15 15:34:53 sell 0.00030000 98384.81257635 29.51544377
2018-12-15 04:34:21 sell 0.00030000 9335.80985698 2.80074296
2018-12-15 04:34:21 sell 0.00030000 850.19014302 0.25505704
2018-12-13 19:33:49 sell 0.00030000 279.44000000 0.08383200
2018-12-11 17:10:38 sell 0.00030000 0.99545698 0.00029864
2018-12-07 04:08:27 sell 0.00040000 95.00000000 0.03800000
2018-12-07 02:59:51 sell 0.00040000 741.34835935 0.29653934
2018-12-06 18:03:07 sell 0.00040000 9369.69348914 3.74787740
2018-12-06 16:23:50 buy 0.00050000 74.00000000 0.03700000
2018-12-06 16:23:50 buy 0.00050000 35.74142668 0.01787071
2018-12-06 08:50:34 sell 0.00040000 73.95815151 0.02958326
2018-12-06 07:24:16 sell 0.00050000 59.08453492 0.02954227
2018-12-06 07:08:21 sell 0.00050000 30.91546508 0.01545773
2018-12-06 07:08:21 sell 0.00050000 50.00000000 0.02500000
2018-12-06 07:08:21 sell 0.00050000 16.00000000 0.00800000
2018-12-06 05:37:37 sell 0.00050000 3277.41603840 1.63870802
2018-12-06 05:35:41 sell 0.00050000 12979.60796160 6.48980398
2018-12-06 05:35:30 sell 0.00050000 64382.97600000 32.19148800
2018-12-06 05:35:20 sell 0.00050000 319360.00000000 159.68000000
2018-12-05 10:15:17 sell 0.00050000 312024.66894138 156.01233447
2018-12-05 10:15:15 sell 0.00050000 14662.55517644 7.33127759
2018-12-05 10:15:06 sell 0.00050000 73312.77588218 36.65638794
2018-12-05 04:36:10 buy 0.00050000 8166.00000000 4.08300000
2018-12-02 17:42:57 buy 0.00050000 3310.03333334 1.65501667
2018-12-02 14:40:21 buy 0.00050000 12500.04900000 6.25002450
2018-12-02 07:11:01 sell 0.00040000 8316.66600000 3.32666640
2018-11-30 06:54:28 buy 0.00040000 68570.80000000 27.42832000
2018-11-30 06:15:43 buy 0.00040000 40000.00000000 16.00000000
2018-11-30 05:57:53 buy 0.00040000 50.00000000 0.02000000
2018-11-30 05:57:39 buy 0.00040000 70.00000000 0.02800000
2018-11-30 05:57:26 buy 0.00040000 38309.20000000 15.32368000
2018-11-29 03:22:48 buy 0.00040000 7.98000000 0.00319200
2018-11-27 17:56:21 sell 0.00040000 0.10039964 0.00004016
2018-11-27 15:16:27 sell 0.00040000 12499.89960036 4.99995984
2018-11-27 15:16:27 sell 0.00040000 25.19981989 0.01007993
2018-11-27 11:23:25 sell 0.00040000 12474.80018011 4.98992007
2018-11-27 11:23:25 sell 0.00040000 99.91000000 0.03996400
2018-11-27 11:14:53 sell 0.00040000 24900.09000000 9.96003600
2018-11-27 11:14:53 sell 0.00040000 0.01000000 0.00000400
2018-11-26 17:03:40 buy 0.00060000 111.00000000 0.06660000
2018-11-26 14:40:04 sell 0.00050000 0.69565834 0.00034783
2018-11-26 02:18:59 sell 0.00050000 352.12351343 0.17606176
2018-11-26 01:37:27 buy 0.00050000 36304.22206537 18.15211103
2018-11-26 01:37:27 buy 0.00050000 0.50000000 0.00025000
2018-11-26 01:37:27 buy 0.00050000 2870.85714286 1.43542857
2018-11-25 05:49:27 sell 0.00040000 507.98200000 0.20319280
2018-11-25 00:05:54 buy 0.00050000 300.00000000 0.15000000
2018-11-24 22:25:00 sell 0.00040000 1992.00800000 0.79680320
2018-11-24 04:46:11 buy 0.00050000 600.00000000 0.30000000
2018-11-23 22:26:56 buy 0.00050000 2500.00000000 1.25000000
2018-11-23 17:37:42 buy 0.00050000 857.14285714 0.42857143
2018-11-23 12:08:37 sell 0.00030000 30.65000000 0.00919500
2018-11-22 07:45:04 buy 0.00050000 20000.00000000 10.00000000
2018-11-22 07:45:04 buy 0.00050000 47057.38898000 23.52869449
2018-11-22 07:44:40 buy 0.00050000 7450.00000000 3.72500000
2018-11-22 04:45:56 buy 0.00050000 200.00000000 0.10000000
2018-11-22 04:45:46 buy 0.00050000 200.00000000 0.10000000
2018-11-21 11:01:45 buy 0.00050000 1.79102000 0.00089551
2018-11-21 06:44:08 buy 0.00040000 19.65315225 0.00786126
2018-11-21 06:43:45 buy 0.00040000 79.96230000 0.03198492
2018-11-21 06:43:00 buy 0.00040000 78.94037500 0.03157615
2018-11-21 06:42:38 buy 0.00040000 78.02522500 0.03121009