Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01300000 1190.46 59.23
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02870000 94449.02 2.79
star BBR
Boolberry
0.00013816 0.39 -8.54
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3603.57900000 375191.92 1.15
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.02 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.10 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.33 -10.08
star CBC
Cashbery Coin
0.15600000 80319.87 -1.86
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.46 0.00
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109990 6.52 -2.53
star ETH
Ethereum
0.02602700 54.90 -1.12
star ETH
Ethereum
95.00000000 22832.28 1.71
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -42.86
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000145 5.42 -5.52
star HQX
HOQU
0.00005700 161.39 1.75
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.00 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5247.97 30.93
star LTC
Litecoin
0.00704190 2.76 -6.10
star LTC
Litecoin
25.40860000 80668.25 -3.16
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.98 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.65 -3.16
star NSD
Nasdacoin
0.00015201 0.11 -130.25
star NSD
Nasdacoin
0.03150000 0.00 0.00
star NSD
Nasdacoin
2.75000000 3.03 78.18
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000901 6.53 -4.88
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006137 2.04 -2.62
star PZM
Prizm
0.21000000 18807.23 0.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003702 388.52 -0.95
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000137 0.08 -0.73
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.27 5.88
star UBEX
UBEX
0.00000640 1111.31 3.13
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000325 136.65 0.31
star VEX
Vexanium
0.00000098 19.41 -6.12
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01625000 0.07 -4.83
NOAH Coin ERC20

NOAH/ETH

Volume 24h: 306082.46 NOAH

0.00000300 - 0.00000400

Sell orders

Total: NOAH

Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Buy NOAH

Last price 0.00000400

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000400

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NOAH ETH
2018-12-10 11:26:31 buy 0.00000400 5982.54750000 0.02393019
2018-12-10 06:44:26 buy 0.00000400 60000.00000000 0.24000000
2018-12-09 16:33:19 sell 0.00000300 99.91177600 0.00029974
2018-12-09 12:57:22 sell 0.00000300 93366.77893713 0.28010034
2018-12-09 12:57:22 sell 0.00000300 42135.81666667 0.12640745
2018-12-09 12:57:22 sell 0.00000300 104497.40439620 0.31349221
2018-12-08 13:36:51 sell 0.00000300 1149.37560380 0.00344813
2018-12-08 13:36:51 sell 0.00000300 32184.62439620 0.09655387
2018-12-08 09:39:34 sell 0.00000400 149.70000000 0.00059880
2018-12-07 17:48:15 buy 0.00000600 100.00000000 0.00060000
2018-12-07 14:53:20 sell 0.00000500 85181.68193198 0.42590841
2018-12-07 14:53:20 sell 0.00000500 337346.50225438 1.68673251
2018-12-07 14:53:17 buy 0.00000500 258.96104000 0.00129481
2018-12-07 14:53:17 buy 0.00000500 568899.41200000 2.84449706
2018-12-07 14:53:17 buy 0.00000500 181091.60000000 0.90545800
2018-12-07 14:53:17 buy 0.00000500 500.49201000 0.00250246
2018-12-07 14:53:17 buy 0.00000500 1000.00000000 0.00500000
2018-12-07 14:53:17 buy 0.00000500 13829.00000000 0.06914500
2018-12-07 14:53:17 buy 0.00000500 20655.35076364 0.10327675
2018-12-07 07:01:21 buy 0.00000400 2.60000000 0.00001040
2018-12-07 06:09:31 buy 0.00000400 1297.40000000 0.00518960
2018-12-06 18:03:06 buy 0.00000400 9388.47043000 0.03755388
2018-12-05 16:50:34 sell 0.00000300 4.00000000 0.00001200
2018-12-05 16:43:07 buy 0.00000500 18903.03200000 0.09451516
2018-12-05 16:10:37 buy 0.00000500 16327.01523636 0.08163508
2018-12-05 16:10:37 buy 0.00000400 3672.98476364 0.01469194
2018-12-05 11:25:54 sell 0.00000300 6.40172728 0.00001921
2018-12-05 11:25:50 sell 0.00000300 4.00000000 0.00001200
2018-12-05 11:25:49 sell 0.00000300 4.00000000 0.00001200
2018-12-05 11:25:27 sell 0.00000300 4.00000000 0.00001200
2018-12-05 10:15:14 buy 0.00000400 14691.93905455 0.05876776
2018-12-05 10:14:57 buy 0.00000400 32540.96945454 0.13016388
2018-12-05 10:14:57 buy 0.00000400 40918.72581818 0.16367490
2018-12-02 10:48:26 buy 0.00000500 11878.12200000 0.05939061
2018-12-02 10:36:23 buy 0.00000500 8000.00000000 0.04000000
2018-12-02 09:31:44 buy 0.00000500 259.48000000 0.00129740
2018-12-02 09:28:54 buy 0.00000500 30000.00000000 0.15000000
2018-12-02 08:29:56 buy 0.00000500 119950.00000000 0.59975000
2018-12-02 08:29:56 buy 0.00000500 50.00000000 0.00025000
2018-12-01 23:18:03 buy 0.00000400 72.53661778 0.00029015
2018-12-01 04:27:21 buy 0.00000400 40000.00000000 0.16000000
2018-12-01 03:42:29 buy 0.00000400 7892.25000000 0.03156900
2018-12-01 03:32:34 buy 0.00000400 100.00000000 0.00040000
2018-12-01 03:22:34 buy 0.00000400 4.00000000 0.00001600
2018-12-01 03:21:21 buy 0.00000400 2000.00000000 0.00800000
2018-11-30 14:37:05 buy 0.00000400 900.00000000 0.00360000
2018-11-30 14:36:33 buy 0.00000400 25515.37141130 0.10206149
2018-11-30 14:36:33 buy 0.00000400 85450.65620000 0.34180262
2018-11-30 14:36:33 buy 0.00000400 409.45445000 0.00163782
2018-11-30 14:36:33 buy 0.00000400 138624.51793870 0.55449807
2018-11-30 14:34:43 buy 0.00000400 250000.00000000 1.00000000
2018-11-30 13:46:17 buy 0.00000400 2000.00000000 0.00800000
2018-11-30 07:28:06 buy 0.00000400 500000.00000000 2.00000000
2018-11-29 22:09:51 sell 0.00000300 2923.64054319 0.00877092
2018-11-29 15:35:27 buy 0.00000400 109375.88284471 0.43750353
2018-11-29 15:35:27 buy 0.00000400 65624.11715529 0.26249647
2018-11-28 15:43:05 sell 0.00000400 96.47824471 0.00038591
2018-11-28 15:36:56 sell 0.00000400 48142.64412170 0.19257058
2018-11-28 15:36:50 sell 0.00000400 191042.23857804 0.76416895
2018-11-28 15:36:49 buy 0.00000400 738933.00000000 2.95573200
2018-11-28 15:36:49 buy 0.00000400 10000.00000000 0.04000000
2018-11-28 15:36:49 buy 0.00000400 11785.63905555 0.04714256
2018-11-28 08:57:38 buy 0.00000400 37250.00000000 0.14900000
2018-11-27 06:07:51 sell 0.00000300 3333.33333333 0.01000000
2018-11-27 05:27:56 sell 0.00000300 10.00000000 0.00003000
2018-11-27 05:25:29 sell 0.00000300 1526.00000000 0.00457800
2018-11-27 03:58:07 buy 0.00000400 21005.44250000 0.08402177
2018-11-27 03:58:07 buy 0.00000400 8994.55750000 0.03597823
2018-11-23 22:06:22 buy 0.00000400 5.44250000 0.00002177
2018-11-23 05:06:01 buy 0.00000400 43430.50000000 0.17372200
2018-11-22 20:02:38 buy 0.00000400 410.27500000 0.00164110
2018-11-22 11:58:01 buy 0.00000400 17102.47866417 0.06840991
2018-11-22 11:58:01 buy 0.00000400 20972.52133583 0.08389009
2018-11-22 11:51:12 buy 0.00000400 29032.45869326 0.11612983
2018-11-22 11:51:12 buy 0.00000400 3467.54130674 0.01387017
2018-11-22 02:58:09 sell 0.00000300 1500.00000000 0.00450000
2018-11-22 02:57:03 sell 0.00000300 1500.00000000 0.00450000
2018-11-22 02:00:24 sell 0.00000300 1526.66666667 0.00458000
2018-11-22 02:00:21 sell 0.00000300 1526.66666667 0.00458000
2018-11-21 06:44:14 sell 0.00000300 19.61384595 0.00005884
2018-11-21 06:43:50 sell 0.00000300 79.80237540 0.00023941
2018-11-21 06:43:06 sell 0.00000300 78.78249425 0.00023635
2018-11-21 06:42:44 sell 0.00000300 77.86917455 0.00023361
2018-11-21 05:35:40 sell 0.00000300 18437.37974100 0.05531214
2018-11-21 04:23:06 sell 0.00000200 12.00000000 0.00002400
2018-11-21 03:08:03 buy 0.00000400 1131.23750000 0.00452495
2018-11-21 03:05:38 buy 0.00000400 1250.00000000 0.00500000
2018-11-21 03:00:10 buy 0.00000300 17.62171486 0.00005287
2018-11-21 02:03:58 buy 0.00000300 8793.23570070 0.02637971
2018-11-20 23:12:54 buy 0.00000300 62768.80747333 0.18830642
2018-11-19 12:44:20 sell 0.00000300 5121666.66666667 15.36500000
2018-11-18 11:26:00 sell 0.00000300 322507.79366256 0.96752338
2018-11-17 13:23:31 sell 0.00000300 9588.41507461 0.02876525
2018-11-17 11:53:39 sell 0.00000300 1291.79126283 0.00387537
2018-11-17 04:04:57 buy 0.00000300 69165.72466666 0.20749717
2018-11-16 09:11:39 buy 0.00000300 10000.00000000 0.03000000
2018-11-16 09:10:50 buy 0.00000300 333333.33333333 1.00000000
2018-11-16 09:10:11 buy 0.00000300 40840.36438069 0.12252109
2018-11-16 09:10:11 buy 0.00000300 992409.63561931 2.97722891
2018-11-15 13:09:08 buy 0.00000300 98473.33333333 0.29542000