Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.07800000 211112.52 -0.27
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365000 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46660000 118178.03 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003940 304.21 -7.69
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 265.28 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000116 7.52 1.72
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
NOAH Coin ERC20

NOAH/ETH

Volume 24h: 50000.00 NOAH

0.00000100 - 0.00000100

Sell orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Buy NOAH

Last price 0.00000100

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NOAH ETH
2019-02-15 14:47:16 sell 0.00000100 50000.00000000 0.05000000
2019-02-13 21:42:18 sell 0.00000100 10000.00000000 0.01000000
2019-02-13 14:15:22 sell 0.00000100 5718.00000000 0.00571800
2019-02-13 12:28:37 buy 0.00000200 373673.02000000 0.74734604
2019-02-13 12:28:37 buy 0.00000200 168926.98000000 0.33785396
2019-02-13 12:28:37 buy 0.00000200 2400.00000000 0.00480000
2019-02-08 01:13:42 buy 0.00000200 30000.00000000 0.06000000
2019-02-07 02:01:18 buy 0.00000200 8500.00000000 0.01700000
2019-02-06 12:11:54 sell 0.00000200 1239.59333335 0.00247919
2019-02-06 10:19:06 sell 0.00000200 1260.40666665 0.00252081
2019-02-06 10:19:06 sell 0.00000200 399.60000001 0.00079920
2019-02-06 09:57:07 sell 0.00000200 99600.39999999 0.19920080
2019-02-06 09:57:07 sell 0.00000200 0.00000001 0.00000000
2019-02-06 06:46:17 sell 0.00000200 8063.64382203 0.01612729
2019-02-06 06:46:13 sell 0.00000200 50799.36433333 0.10159873
2019-02-06 06:46:08 sell 0.00000200 50794.37433333 0.10158875
2019-02-06 06:46:05 sell 0.00000200 50789.38433333 0.10157877
2019-02-06 06:46:00 sell 0.00000200 50784.39433333 0.10156879
2019-02-06 06:45:56 sell 0.00000200 50779.23800000 0.10155848
2019-02-06 06:45:52 sell 0.00000200 50774.08166666 0.10154816
2019-02-06 06:45:48 sell 0.00000200 50768.42633333 0.10153685
2019-02-06 06:45:46 buy 0.00000200 2000.00000000 0.00400000
2019-02-06 06:45:46 buy 0.00000200 134447.09284465 0.26889419
2019-02-04 09:42:23 buy 0.00000200 8822.42500000 0.01764485
2019-02-03 19:18:45 buy 0.00000200 1000.00000000 0.00200000
2019-02-03 09:43:16 buy 0.00000200 500.00000000 0.00100000
2019-02-02 10:49:39 sell 0.00000100 10.00000000 0.00001000
2019-02-02 10:46:35 sell 0.00000100 10.00000000 0.00001000
2019-02-02 10:42:24 sell 0.00000100 4577.82000000 0.00457782
2019-02-02 10:38:33 buy 0.00000200 5230.48215535 0.01046096
2019-02-02 10:38:33 buy 0.00000200 44775.50784465 0.08955102
2019-02-02 05:35:14 buy 0.00000200 1500.00000000 0.00300000
2019-01-30 04:08:19 sell 0.00000200 0.00000001 0.00000000
2019-01-30 04:08:18 sell 0.00000200 46273.85599583 0.09254771
2019-01-30 04:08:14 buy 0.00000200 2300.00000000 0.00460000
2019-01-30 04:08:14 buy 0.00000200 51426.14400416 0.10285229
2019-01-29 15:32:53 sell 0.00000200 16412.20370394 0.03282441
2019-01-29 15:32:51 sell 0.00000200 68431.19666666 0.13686239
2019-01-29 15:32:47 buy 0.00000200 59734.88364972 0.11946977
2019-01-29 15:32:47 buy 0.00000200 421.71597968 0.00084343
2019-01-28 23:31:48 buy 0.00000200 57117.55818699 0.11423512
2019-01-28 23:31:48 buy 0.00000200 17882.44181301 0.03576488
2019-01-22 15:31:35 buy 0.00000200 10000.00000000 0.02000000
2019-01-22 14:46:58 buy 0.00000200 99943.07652698 0.19988615
2019-01-22 14:46:58 buy 0.00000200 15056.92347302 0.03011385
2019-01-21 15:46:26 buy 0.00000200 189438.10301498 0.37887621
2019-01-21 15:46:26 buy 0.00000200 561.89698502 0.00112379
2019-01-19 08:52:53 buy 0.00000200 1876.10301498 0.00375221
2019-01-19 08:52:53 buy 0.00000200 12267.85737502 0.02453571
2019-01-19 08:52:47 buy 0.00000200 61098.43456920 0.12219687
2019-01-19 08:52:47 buy 0.00000200 78619.88563413 0.15723977
2019-01-19 08:52:47 buy 0.00000200 93092.72459667 0.18618545
2019-01-18 21:22:40 buy 0.00000200 61103.38500000 0.12220677
2019-01-18 21:22:39 buy 0.00000200 45803.89040333 0.09160778
2019-01-18 21:22:39 buy 0.00000200 52525.52166666 0.10505104
2019-01-18 14:38:57 buy 0.00000200 2750.00000000 0.00550000
2019-01-18 04:57:22 sell 0.00000200 74850.00000000 0.14970000
2019-01-18 04:57:22 sell 0.00000200 7980.40500000 0.01596081
2019-01-18 04:57:22 sell 0.00000200 1000.00000000 0.00200000
2019-01-18 04:57:22 sell 0.00000200 48970.50000000 0.09794100
2019-01-17 03:37:47 buy 0.00000300 50000.00000000 0.15000000
2019-01-16 13:25:02 buy 0.00000300 5333.33333333 0.01600000
2019-01-16 13:23:50 buy 0.00000300 0.94117647 0.00000282
2019-01-16 13:17:33 sell 0.00000200 8200.00000000 0.01640000
2019-01-16 13:07:21 sell 0.00000200 9980.00000000 0.01996000
2019-01-15 21:17:24 sell 0.00000200 148309.93000000 0.29661986
2019-01-15 18:51:31 sell 0.00000200 2500.00000000 0.00500000
2019-01-14 21:03:39 sell 0.00000100 77816.87700000 0.07781688
2019-01-14 21:03:39 sell 0.00000100 157.98000000 0.00015798
2019-01-14 21:03:39 sell 0.00000100 42025.14300000 0.04202514
2019-01-14 18:33:11 sell 0.00000100 4580.85700000 0.00458086
2019-01-14 18:22:17 sell 0.00000200 0.00000001 0.00000000
2019-01-14 16:00:48 sell 0.00000200 19322.62057143 0.03864524
2019-01-14 16:00:44 sell 0.00000200 30677.37942856 0.06135476
2019-01-14 11:12:23 buy 0.00000300 33333.33333333 0.10000000
2019-01-10 18:18:46 sell 0.00000100 100.00000000 0.00010000
2019-01-10 18:18:46 sell 0.00000200 30180.00000000 0.06036000
2019-01-10 09:15:17 sell 0.00000200 89820.00000000 0.17964000
2019-01-08 10:02:53 sell 0.00000100 3294.00000000 0.00329400
2019-01-08 10:02:53 sell 0.00000100 6706.00000000 0.00670600
2019-01-05 06:16:46 sell 0.00000100 293.00000000 0.00029300
2019-01-04 08:46:43 sell 0.00000100 3001.00000000 0.00300100
2019-01-04 08:46:43 sell 0.00000100 1000.00000000 0.00100000
2019-01-04 07:40:52 sell 0.00000200 189785.13500000 0.37957027
2019-01-04 06:21:49 sell 0.00000200 99800.00000000 0.19960000
2019-01-04 06:21:49 sell 0.00000200 75000.00000000 0.15000000
2019-01-04 06:21:49 sell 0.00000200 500000.00000000 1.00000000
2019-01-04 06:21:49 sell 0.00000200 5.68500000 0.00001137
2019-01-04 06:21:49 sell 0.00000200 3197878.99577659 6.39575799
2019-01-03 15:52:27 buy 0.00000300 66666.66666667 0.20000000
2019-01-02 11:22:32 sell 0.00000200 6500.00000000 0.01300000
2019-01-01 21:10:27 buy 0.00000300 3933.33333333 0.01180000
2018-12-28 15:10:42 sell 0.00000200 352941.00000000 0.70588200
2018-12-27 15:35:38 sell 0.00000200 48668.30772341 0.09733662
2018-12-26 12:16:16 sell 0.00000200 214321.73150000 0.42864346
2018-12-26 03:26:43 sell 0.00000200 617513.00000000 1.23502600
2018-12-25 19:56:38 sell 0.00000200 74.85000000 0.00014970
2018-12-24 18:03:12 sell 0.00000200 62102.11500000 0.12420423
2018-12-24 18:03:12 sell 0.00000200 95581.88500000 0.19116377
2018-12-22 10:39:01 sell 0.00000300 2704.70852412 0.00811413