Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 5.72
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.81400000 227748.53 -0.66
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11740000 111807.25 -11.16
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.12 -0.50
star ETH
Ethereum
118.12000000 99870.83 -1.25
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892550 1.45 1.15
star LTC
Litecoin
32.13250000 50430.46 0.35
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.13000000 6462.83 -15.38
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.05 12.82
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
NOAH Coin ERC20

NOAH/BTC

Volume 24h: 1000000.00 NOAH

0.00000006 - 0.00000006

Sell orders

Total: NOAH

Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Buy NOAH

Last price 0.00000006

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000006

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NOAH BTC
2019-01-23 13:07:46 sell 0.00000006 166666.66666667 0.01000000
2019-01-23 13:07:46 sell 0.00000006 833333.33333333 0.05000000
2019-01-22 03:57:43 sell 0.00000006 1002500.00000000 0.06015000
2019-01-22 02:52:07 sell 0.00000006 2138333.33333333 0.12830000
2019-01-22 02:39:42 sell 0.00000006 1195000.00000000 0.07170000
2019-01-22 02:39:42 sell 0.00000006 882000.00000000 0.05292000
2019-01-22 00:22:22 sell 0.00000006 850000.00000000 0.05100000
2019-01-22 00:22:22 sell 0.00000006 679985.57413153 0.04079913
2019-01-21 21:50:35 buy 0.00000006 147490.05613772 0.00884940
2019-01-21 21:50:35 buy 0.00000006 2375.24650000 0.00014251
2019-01-21 21:50:35 buy 0.00000006 149.12323075 0.00000895
2019-01-21 13:47:54 buy 0.00000006 2000.00000000 0.00012000
2019-01-21 13:47:39 buy 0.00000006 205833.33066667 0.01235000
2019-01-21 13:47:39 buy 0.00000006 1000000.00000000 0.06000000
2019-01-21 13:47:39 buy 0.00000006 244166.66933333 0.01465000
2019-01-21 13:47:27 buy 0.00000006 1000000.00000000 0.06000000
2019-01-21 12:49:51 buy 0.00000006 5000.00000000 0.00030000
2019-01-21 12:49:41 buy 0.00000006 5000.00000000 0.00030000
2019-01-21 12:49:15 buy 0.00000006 2000.00000000 0.00012000
2019-01-21 03:52:29 sell 0.00000005 167085.00000000 0.00835425
2019-01-21 03:52:29 sell 0.00000005 40000.00000000 0.00200000
2019-01-20 23:18:51 buy 0.00000006 101666.66666667 0.00610000
2019-01-20 14:21:30 sell 0.00000006 446166.66400000 0.02677000
2019-01-20 13:39:34 buy 0.00000006 499000.00266667 0.02994000
2019-01-20 13:39:34 buy 0.00000006 2833.33333333 0.00017000
2019-01-20 10:45:18 buy 0.00000006 166.66666667 0.00001000
2019-01-20 06:08:40 sell 0.00000006 452450.16666667 0.02714701
2019-01-19 17:43:58 sell 0.00000006 730833.33333333 0.04385000
2019-01-19 17:43:58 sell 0.00000006 4333333.00000000 0.25999998
2019-01-19 17:43:58 sell 0.00000006 229795.10022222 0.01378771
2019-01-19 14:55:42 buy 0.00000007 50000.00000000 0.00350000
2019-01-19 08:54:02 sell 0.00000007 5646197.82879097 0.39523385
2019-01-19 08:52:54 sell 0.00000007 14115.67246922 0.00098810
2019-01-19 08:52:49 sell 0.00000007 232345.42271040 0.01626418
2019-01-19 08:52:45 buy 0.00000007 1500000.00000000 0.10500000
2019-01-19 08:52:45 buy 0.00000007 927341.07602941 0.06491388
2019-01-19 07:59:59 buy 0.00000007 271428.57142857 0.01900000
2019-01-19 06:43:11 buy 0.00000007 95335.25581000 0.00667347
2019-01-19 06:43:11 buy 0.00000007 82664.74419000 0.00578653
2019-01-18 21:22:41 sell 0.00000007 1246.29458028 0.00008724
2019-01-18 21:22:40 sell 0.00000007 98132.75324585 0.00686929
2019-01-18 21:22:37 buy 0.00000007 117524.00000000 0.00822668
2019-01-18 21:22:37 buy 0.00000007 1195.38017568 0.00008368
2019-01-18 21:22:37 buy 0.00000007 96187.28628390 0.00673311
2019-01-18 14:01:45 buy 0.00000007 163571.42857143 0.01145000
2019-01-18 12:36:38 buy 0.00000007 800.00000000 0.00005600
2019-01-18 12:29:33 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:29:27 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:29:22 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:29:18 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:29:12 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:29:05 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:28:58 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:28:52 buy 0.00000007 900.00000000 0.00006300
2019-01-18 12:28:32 buy 0.00000007 9000.00000000 0.00063000
2019-01-18 12:28:28 buy 0.00000007 9000.00000000 0.00063000
2019-01-18 12:27:55 buy 0.00000007 90000.00000000 0.00630000
2019-01-18 12:27:49 buy 0.00000007 90000.00000000 0.00630000
2019-01-18 12:27:42 buy 0.00000007 90000.00000000 0.00630000
2019-01-18 12:27:29 buy 0.00000007 90000.00000000 0.00630000
2019-01-18 12:25:31 buy 0.00000007 1364191.28514467 0.09549339
2019-01-18 12:25:31 buy 0.00000007 635808.71485533 0.04450661
2019-01-18 12:25:03 buy 0.00000007 293972.00000000 0.02057804
2019-01-18 04:44:34 sell 0.00000006 603538.23311111 0.03621229
2019-01-18 04:44:34 sell 0.00000006 192594.00000000 0.01155564
2019-01-18 04:44:34 sell 0.00000006 300000.00000000 0.01800000
2019-01-18 04:44:34 sell 0.00000006 300000.00000000 0.01800000
2019-01-18 04:44:34 sell 0.00000006 300000.00000000 0.01800000
2019-01-18 04:44:34 sell 0.00000006 300000.00000000 0.01800000
2019-01-18 04:44:34 sell 0.00000006 23233.33333333 0.00139400
2019-01-18 04:44:34 sell 0.00000006 693333.33333333 0.04160000
2019-01-18 04:44:34 sell 0.00000006 188453.33333333 0.01130720
2019-01-16 12:44:22 sell 0.00000006 10000.00000000 0.00060000
2019-01-16 06:11:23 sell 0.00000007 219.28514467 0.00001535
2019-01-16 06:09:46 sell 0.00000007 571209.28628390 0.03998465
2019-01-16 06:09:46 sell 0.00000007 790.71371610 0.00005535
2019-01-16 04:44:56 sell 0.00000007 9259.28628390 0.00064815
2019-01-16 04:44:56 sell 0.00000007 440740.71371610 0.03085185
2019-01-15 14:44:20 sell 0.00000007 220616.62954184 0.01544316
2019-01-15 10:57:05 buy 0.00000007 30000.00000000 0.00210000
2019-01-15 10:57:05 buy 0.00000007 22928.37102777 0.00160499
2019-01-15 06:09:39 buy 0.00000007 126971.42857143 0.00888800
2019-01-14 16:00:47 buy 0.00000007 19361.34325795 0.00135529
2019-01-14 16:00:43 buy 0.00000007 30738.85714285 0.00215172
2019-01-14 14:38:01 sell 0.00000007 10000.00000000 0.00070000
2019-01-14 14:38:01 sell 0.00000007 357142.85714286 0.02500000
2019-01-14 14:38:01 sell 0.00000007 285714.28571429 0.02000000
2019-01-14 14:38:01 sell 0.00000007 318142.85714285 0.02227000
2019-01-14 12:56:29 sell 0.00000007 385298.42857144 0.02697089
2019-01-14 12:56:29 sell 0.00000007 88610.64482744 0.00620275
2019-01-14 10:58:57 buy 0.00000008 700.00000000 0.00005600
2019-01-14 10:47:42 sell 0.00000007 990103.64088685 0.06930725
2019-01-14 10:47:42 sell 0.00000007 1079000.00000000 0.07553000
2019-01-14 10:47:42 sell 0.00000007 300000.00000000 0.02100000
2019-01-14 10:47:42 sell 0.00000007 42000.00000000 0.00294000
2019-01-14 10:47:42 sell 0.00000007 1592896.35911315 0.11150275
2019-01-14 10:47:16 sell 0.00000007 215103.64088685 0.01505725
2019-01-14 10:47:16 sell 0.00000007 269896.35911315 0.01889275
2019-01-14 10:16:20 sell 0.00000007 730103.64088685 0.05110725
2019-01-14 10:16:20 sell 0.00000007 10000.00000000 0.00070000