Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004936 0.17 -1.60
star CBC
Cashbery Coin
0.30370000 81767.70 -15.18
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03292400 2.54 -0.62
star ETH
Ethereum
214.32000000 92732.32 -0.77
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.59 -1.39
star LTC
Litecoin
51.54330000 38561.72 -1.51
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003197 397.60 -1.85
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 856.98 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 99.39 11.99
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02078300 4.46 2.05
Nimiq

NIM/USD

Volume 24h: 696.08 NIM

0.00150000 - 0.00150000

Sell orders

Total: NIM

Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Buy NIM

Last price 0.00150000

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00150000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NIM USD
2018-11-12 13:04:50 sell 0.00150000 30.74551838 0.04611828
2018-11-12 11:24:07 sell 0.00150000 665.33333334 0.99800000
2018-11-08 11:26:14 sell 0.00160000 26.51282052 0.04242051
2018-11-08 11:24:57 sell 0.00180000 357.33333333 0.64320000
2018-11-07 16:38:10 buy 0.00180000 76.00000000 0.13680000
2018-11-07 13:53:03 sell 0.00130000 77.00000000 0.10010000
2018-11-07 12:44:21 buy 0.00130000 75.36855049 0.09797912
2018-11-07 12:43:37 sell 0.00130000 84.56001099 0.10992801
2018-11-07 12:43:27 sell 0.00130000 300.05537363 0.39007199
2018-11-07 12:43:27 sell 0.00130000 769.23076923 1.00000000
2018-11-07 09:32:26 buy 0.00210000 1334.17874731 2.80177537
2018-11-07 09:32:26 buy 0.00210000 99.80000000 0.20958000
2018-11-07 09:32:26 buy 0.00210000 392.52918919 0.82431130
2018-11-07 09:32:26 buy 0.00210000 554.44444445 1.16433333
2018-11-07 09:31:43 buy 0.00200000 500.00000000 1.00000000
2018-11-07 09:31:43 buy 0.00200000 383.84600000 0.76769200
2018-11-07 02:05:03 sell 0.00120000 400.00551136 0.48000661
2018-11-06 23:46:59 buy 0.00200000 160.24905960 0.32049812
2018-11-06 19:47:22 sell 0.00120000 7929.76493313 9.51571792
2018-11-06 19:47:22 sell 0.00140000 198.23506687 0.27752909
2018-11-06 19:43:55 sell 0.00140000 896.76493313 1.25547091
2018-11-06 19:43:55 sell 0.00150000 198.23506687 0.29735260
2018-11-06 19:40:16 sell 0.00150000 468.43159980 0.70264740
2018-11-06 19:40:16 sell 0.00150000 7691.06700000 11.53660050
2018-11-06 19:40:16 sell 0.00160000 98.16920000 0.15707072
2018-11-06 19:40:16 sell 0.00160000 62.40100000 0.09984160
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 10.00000000 0.01800000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 1.00000000 0.00180000
2018-11-06 19:40:16 sell 0.00180000 0.93120020 0.00167616
2018-11-06 16:01:32 sell 0.00180000 0.06879980 0.00012384
2018-11-06 16:01:32 sell 0.00180000 1.00000000 0.00180000
2018-11-06 16:01:32 sell 0.00180000 0.10000000 0.00018000
2018-11-05 13:16:52 sell 0.00210000 0.95238095 0.00200000
2018-11-05 08:18:49 sell 0.00210000 2380.00000000 4.99800000
2018-11-04 18:35:03 buy 0.00210000 74.94540880 0.15738536
2018-11-04 18:35:03 buy 0.00210000 0.09880200 0.00020748
2018-11-04 15:25:24 sell 0.00180000 0.09000000 0.00016200
2018-11-03 22:03:35 sell 0.00180000 0.19600000 0.00035280
2018-11-03 20:21:23 sell 0.00180000 3990.00000000 7.18200000
2018-11-03 08:43:14 sell 0.00160000 0.09900000 0.00015840
2018-11-02 17:46:40 sell 0.00170000 1058.28566666 1.79908563
2018-11-02 17:46:40 sell 0.00180000 0.71433334 0.00128580
2018-11-02 17:46:26 sell 0.00180000 554.84122222 0.99871420
2018-11-02 17:46:26 sell 0.00180000 300.00000000 0.54000000
2018-11-02 17:46:26 sell 0.00180000 83.15877778 0.14968580
2018-11-01 18:28:03 sell 0.00180000 0.01000000 0.00001800
2018-11-01 13:22:51 buy 0.00200000 49.99800000 0.09999600
2018-11-01 13:22:51 buy 0.00200000 316.66000000 0.63332000
2018-11-01 09:00:26 buy 0.00200000 100.00000000 0.20000000
2018-10-31 22:45:00 sell 0.00180000 194.60900000 0.35029620
2018-10-31 20:33:13 buy 0.00180000 1766.23036795 3.17921466
2018-10-31 20:32:17 buy 0.00180000 2528.56772778 4.55142191
2018-10-31 20:31:07 buy 0.00180000 11457.97701667 20.62435863
2018-10-31 19:46:05 buy 0.00180000 40000.00000000 72.00000000
2018-10-31 19:46:05 buy 0.00180000 1130.48188282 2.03486739
2018-10-31 18:07:16 sell 0.00150000 7210.45137841 10.81567707
2018-10-31 15:26:56 buy 0.00160000 8747.83569839 13.99653712
2018-10-31 15:26:35 sell 0.00160000 15937.50000000 25.50000000
2018-10-31 15:26:35 sell 0.00160000 3363.61746625 5.38178795
2018-10-31 14:44:12 sell 0.00160000 1045.87800000 1.67340480
2018-10-31 08:00:22 sell 0.00160000 3592.00000000 5.74720000
2018-10-31 05:22:56 sell 0.00160000 0.50044000 0.00080070
2018-10-30 20:55:02 sell 0.00140000 300.30662875 0.42042928
2018-10-30 17:13:35 sell 0.00140000 2993.00000000 4.19020000
2018-10-30 14:58:30 sell 0.00140000 1410.06311111 1.97408836
2018-10-30 14:50:30 sell 0.00140000 1330.66666666 1.86293333
2018-10-30 13:25:52 sell 0.00130000 9000.06380000 11.70008294
2018-10-30 09:57:13 buy 0.00200000 460.07440034 0.92014880
2018-10-30 09:57:13 buy 0.00200000 132.07821466 0.26415643
2018-10-30 04:22:25 sell 0.00130000 6784.28000000 8.81956400
2018-10-29 18:48:33 sell 0.00120000 216.66666667 0.26000000
2018-10-29 18:40:37 sell 0.00120000 5000.00000000 6.00000000
2018-10-29 18:33:59 sell 0.00120000 10.41983501 0.01250380
2018-10-29 17:18:27 sell 0.00120000 2495.00000000 2.99400000
2018-10-29 16:57:07 buy 0.00140000 1.00000000 0.00140000