Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3600.90500000 237403.35 -0.46
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11640000 115931.42 -12.37
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279600 13.87 -0.50
star ETH
Ethereum
118.13000000 103761.01 -0.97
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00891940 1.53 1.45
star LTC
Litecoin
32.16340000 50898.12 0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000118 6.35 13.56
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Nimiq

NIM/USD

Volume 24h: 0.00 NIM

0.00000000 - 0.00000000

Sell orders

Total: NIM

Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Buy NIM

Last price 0.00050000

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00050000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NIM USD
2019-01-20 12:17:26 sell 0.00050000 22.00000000 0.01100000
2019-01-19 08:38:01 sell 0.00050000 20.00000000 0.01000000
2019-01-10 07:11:19 buy 0.00120000 1.50000000 0.00180000
2019-01-10 07:10:40 buy 0.00120000 1.00000000 0.00120000
2019-01-10 07:08:18 buy 0.00120000 1.20000000 0.00144000
2019-01-10 05:25:52 buy 0.00120000 2307.69230769 2.76923077
2019-01-09 20:49:23 sell 0.00130000 0.85306154 0.00110898
2019-01-09 19:35:39 buy 0.00130000 4990.00000000 6.48700000
2019-01-09 17:27:43 buy 0.00140000 57.88000000 0.08103200
2019-01-09 17:27:18 buy 0.00140000 2.00000000 0.00280000
2019-01-09 07:40:24 sell 0.00040000 998.00000000 0.39920000
2019-01-04 19:12:59 sell 0.00040000 1801.46000000 0.72058400
2019-01-04 19:12:59 sell 0.00050000 20.00000000 0.01000000
2019-01-04 19:12:59 sell 0.00050000 20.00000000 0.01000000
2019-01-04 19:12:59 sell 0.00050000 20.00000000 0.01000000
2019-01-02 07:36:36 sell 0.00150000 20.89937747 0.03134907
2019-01-02 02:51:58 buy 0.00160000 413.92085625 0.66227337
2019-01-01 19:00:52 sell 0.00150000 0.32006123 0.00048009
2019-01-01 19:00:15 sell 0.00150000 0.32070264 0.00048105
2019-01-01 18:46:24 sell 0.00150000 0.32134533 0.00048202
2019-01-01 18:46:24 sell 0.00150000 2.66666667 0.00400000
2019-01-01 15:21:50 sell 0.00150000 1330.66666666 1.99600000
2019-01-01 15:16:27 sell 0.00150000 1916.15936089 2.87423904
2019-01-01 15:16:23 buy 0.00150000 0.00046667 0.00000070
2019-01-01 12:39:50 buy 0.00150000 278.99953333 0.41849930
2019-01-01 12:39:50 buy 0.00150000 9.98000000 0.01497000
2019-01-01 12:39:50 buy 0.00150000 666.66666667 1.00000000
2019-01-01 12:39:50 buy 0.00150000 112.90000000 0.16935000
2019-01-01 12:39:50 buy 0.00150000 796.65380000 1.19498070
2019-01-01 10:47:18 buy 0.00150000 3.98360000 0.00597540
2019-01-01 10:13:18 sell 0.00080000 6.25000000 0.00500000
2018-12-24 20:16:18 sell 0.00080000 3.75000000 0.00300000
2018-12-20 08:40:26 buy 0.00080000 2.99400000 0.00239520
2018-12-17 13:37:11 buy 0.00060000 8410.41051752 5.04624631
2018-12-15 13:08:30 sell 0.00080000 1000.00000000 0.80000000
2018-12-15 13:08:30 sell 0.00080000 0.17161042 0.00013729
2018-12-15 06:30:56 sell 0.00080000 165.66800000 0.13253440
2018-12-15 01:10:39 sell 0.00080000 1.01111111 0.00080889
2018-12-14 22:54:06 buy 0.00080000 1000.00000000 0.80000000
2018-12-14 22:54:06 buy 0.00080000 50.35423750 0.04028339
2018-12-14 22:54:06 buy 0.00070000 32.79504097 0.02295653
2018-12-12 14:24:45 buy 0.00080000 32.86076250 0.02628861
2018-12-07 10:07:42 sell 0.00040000 55.00400000 0.02200160
2018-12-07 10:07:30 sell 0.00060000 329.61266690 0.19776760
2018-12-06 14:42:35 sell 0.00070000 457.19790000 0.32003853
2018-12-01 17:20:33 buy 0.00090000 356.31095000 0.32067986
2018-11-29 13:39:49 buy 0.00090000 68.02932099 0.06122639
2018-11-29 13:23:30 buy 0.00090000 104.06486667 0.09365838
2018-11-29 13:22:54 buy 0.00090000 102.86846667 0.09258162
2018-11-28 01:17:00 buy 0.00090000 876.00331567 0.78840298
2018-11-27 02:46:40 buy 0.00090000 9.85403000 0.00886863
2018-11-26 05:50:41 buy 0.00070000 162.56784063 0.11379749
2018-11-26 03:02:57 buy 0.00070000 591.76552571 0.41423587
2018-11-26 02:52:21 sell 0.00070000 321.96313366 0.22537419
2018-11-25 19:46:05 sell 0.00070000 32.08323086 0.02245826
2018-11-25 19:35:06 sell 0.00070000 2.97863548 0.00208504
2018-11-25 09:20:11 sell 0.00070000 99.00000000 0.06930000
2018-11-23 17:07:41 sell 0.00070000 5807.40192000 4.06518134
2018-11-23 10:29:03 sell 0.00070000 998.00000000 0.69860000
2018-11-22 14:28:30 sell 0.00070000 998.00000000 0.69860000
2018-11-21 04:40:06 sell 0.00070000 191.92300000 0.13434610
2018-11-20 19:30:07 sell 0.00070000 2026.91000000 1.41883700
2018-11-20 19:29:38 sell 0.00080000 1250.00000000 1.00000000
2018-11-20 19:29:13 sell 0.00090000 10.00000000 0.00900000
2018-11-20 19:29:13 sell 0.00090000 1703.09000000 1.53278100
2018-11-20 13:01:02 sell 0.00090000 304.91000000 0.27441900
2018-11-19 13:20:44 sell 0.00120000 1.00000000 0.00120000
2018-11-19 13:20:44 sell 0.00120000 1.00000000 0.00120000
2018-11-19 13:20:44 sell 0.00120000 10.00000000 0.01200000
2018-11-19 13:20:44 sell 0.00120000 10.00000000 0.01200000
2018-11-19 13:20:44 sell 0.00120000 10.00000000 0.01200000
2018-11-19 13:20:44 sell 0.00120000 10.00000000 0.01200000
2018-11-19 13:20:44 sell 0.00120000 10.00000000 0.01200000
2018-11-19 13:20:44 sell 0.00120000 2353.77017887 2.82452421
2018-11-19 11:53:46 sell 0.00130000 6.14386615 0.00798703
2018-11-18 06:34:38 buy 0.00130000 0.00998000 0.00001297
2018-11-17 23:31:37 buy 0.00160000 0.01000000 0.00001600
2018-11-17 07:26:07 sell 0.00120000 146.22982113 0.17547579
2018-11-17 07:26:07 sell 0.00120000 252.77017887 0.30332421
2018-11-17 04:11:38 buy 0.00160000 1.25000000 0.00200000
2018-11-15 12:27:46 sell 0.00120000 2.30000000 0.00276000
2018-11-14 17:28:15 sell 0.00120000 344.92430977 0.41390917
2018-11-14 17:27:42 sell 0.00130000 246.04400000 0.31985720
2018-11-14 09:39:45 buy 0.00160000 1000.00000000 1.60000000
2018-11-13 23:59:13 buy 0.00160000 113.12500000 0.18100000
2018-11-13 14:10:09 buy 0.00150000 218.15484304 0.32723226
2018-11-13 14:06:58 buy 0.00150000 854.11400868 1.28117101
2018-11-13 14:03:15 sell 0.00150000 1303.92114828 1.95588172
2018-11-12 13:04:50 sell 0.00150000 30.74551838 0.04611828
2018-11-12 11:24:07 sell 0.00150000 665.33333334 0.99800000
2018-11-08 11:26:14 sell 0.00160000 26.51282052 0.04242051
2018-11-08 11:24:57 sell 0.00180000 357.33333333 0.64320000
2018-11-07 16:38:10 buy 0.00180000 76.00000000 0.13680000
2018-11-07 13:53:03 sell 0.00130000 77.00000000 0.10010000
2018-11-07 12:44:21 buy 0.00130000 75.36855049 0.09797912
2018-11-07 12:43:37 sell 0.00130000 84.56001099 0.10992801
2018-11-07 12:43:27 sell 0.00130000 300.05537363 0.39007199
2018-11-07 12:43:27 sell 0.00130000 769.23076923 1.00000000
2018-11-07 09:32:26 buy 0.00210000 1334.17874731 2.80177537
2018-11-07 09:32:26 buy 0.00210000 99.80000000 0.20958000