Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.41 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.26 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00780000 87182.72 1.28
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Nimiq

NIM/ETH

Volume 24h: 0.00 NIM

0.00000000 - 0.00000000

Sell orders

Total: NIM

Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Buy NIM

Last price 0.00000800

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000800

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NIM ETH
2018-11-09 13:17:47 sell 0.00000800 1593.37125000 0.01274697
2018-11-09 13:17:47 sell 0.00000800 1156.07943661 0.00924864
2018-11-07 12:44:25 sell 0.00000800 75.21781339 0.00060174
2018-11-06 05:01:28 sell 0.00000900 27.89542000 0.00025106
2018-11-04 18:35:07 sell 0.00001000 74.89412238 0.00074894
2018-10-30 20:13:23 sell 0.00000800 22.95400000 0.00018363
2018-10-28 19:53:07 buy 0.00000900 45.94853555 0.00041354
2018-10-28 19:52:50 buy 0.00000900 11817.46770000 0.10635721
2018-10-28 19:51:27 buy 0.00000900 2245.52111111 0.02020969
2018-10-28 19:37:58 buy 0.00000900 8.85000000 0.00007965
2018-10-28 19:11:22 buy 0.00000900 181.05555556 0.00162950
2018-10-28 19:04:56 buy 0.00000900 701.15709778 0.00631041
2018-10-26 20:13:42 buy 0.00001300 1.00000000 0.00001300
2018-10-26 20:06:40 buy 0.00001200 0.91666667 0.00001100
2018-10-26 20:06:40 buy 0.00001100 0.91666667 0.00001008
2018-10-26 08:53:13 sell 0.00001000 1.00000000 0.00001000
2018-10-25 20:53:54 buy 0.00001700 8123.00000000 0.13809100
2018-10-25 20:53:54 buy 0.00001600 200.00000000 0.00320000
2018-10-25 18:08:47 buy 0.00001500 4500.00000000 0.06750000
2018-10-25 17:48:12 buy 0.00001200 500.00000000 0.00600000
2018-10-25 17:48:12 buy 0.00001200 4000.00000000 0.04800000
2018-10-25 17:47:18 buy 0.00001100 180.00377479 0.00198004
2018-10-25 17:47:08 buy 0.00001100 3161.91712909 0.03478109
2018-10-25 17:47:00 buy 0.00001100 1847.32182339 0.02032054
2018-10-25 17:47:00 buy 0.00001000 250.58135800 0.00250581
2018-10-25 16:48:57 buy 0.00001000 5369.41864200 0.05369419
2018-10-25 13:29:19 buy 0.00000800 1000.00000000 0.00800000
2018-10-25 06:09:18 buy 0.00000800 352.48278000 0.00281986
2018-10-25 06:09:18 buy 0.00000800 2615.47961002 0.02092384
2018-10-24 23:02:06 buy 0.00000800 32500.00000000 0.26000000
2018-10-24 15:00:27 buy 0.00000800 5650.50604998 0.04520405
2018-10-24 15:00:27 buy 0.00000800 3442.24315001 0.02753795
2018-10-24 14:14:31 buy 0.00000800 10250.76059999 0.08200608
2018-10-24 10:25:38 buy 0.00000800 5825.90875000 0.04660727
2018-10-24 07:16:50 buy 0.00000800 6202.08750000 0.04961670
2018-10-23 18:50:50 buy 0.00000700 7292.99192857 0.05105094
2018-10-23 17:24:18 buy 0.00000700 71305.50318858 0.49913852
2018-10-23 17:24:18 buy 0.00000700 15641.17069427 0.10948819
2018-10-23 15:28:18 buy 0.00000700 8536.86776285 0.05975807
2018-10-22 09:48:16 sell 0.00000500 41.06575281 0.00020533
2018-10-22 09:03:00 sell 0.00000700 1571.42857143 0.01100000
2018-10-22 09:03:00 sell 0.00000700 25.11394205 0.00017580
2018-10-22 06:20:05 sell 0.00000700 30.01891509 0.00021013
2018-10-22 02:05:24 sell 0.00000700 48.00000000 0.00033600
2018-10-22 02:04:57 sell 0.00000700 100.00000000 0.00070000
2018-10-21 19:00:47 sell 0.00000700 2490.01000000 0.01743007
2018-10-21 16:37:39 buy 0.00000700 34026.43750000 0.23818506
2018-10-21 16:37:39 buy 0.00000700 19960.00000000 0.13972000
2018-10-21 16:37:32 buy 0.00000600 362.88586001 0.00217732
2018-10-21 16:18:50 buy 0.00000600 45877.65747333 0.27526594
2018-10-21 00:25:52 buy 0.00000600 759.45666667 0.00455674
2018-10-21 00:24:49 buy 0.00000600 2999.99999999 0.01800000
2018-10-21 00:24:49 buy 0.00000600 0.00000001 0.00000000
2018-10-19 18:08:41 buy 0.00000600 1580.09747199 0.00948058
2018-10-16 07:29:52 sell 0.00000500 46839.68656000 0.23419843
2018-10-16 00:42:40 sell 0.00000500 16999.98300000 0.08499992
2018-10-15 15:36:57 sell 0.00000500 49.00000000 0.00024500
2018-10-13 12:02:29 buy 0.00000800 18839.00000000 0.15071200
2018-10-13 12:02:29 buy 0.00000800 49.23466666 0.00039388
2018-10-13 12:01:43 buy 0.00000700 290.65000000 0.00203455
2018-10-13 12:01:43 buy 0.00000700 20000.00000000 0.14000000
2018-10-13 12:01:34 buy 0.00000600 27714.81223530 0.16628887
2018-10-04 04:57:23 buy 0.00000500 154.53220400 0.00077266
2018-10-04 02:37:02 buy 0.00000500 50.00000000 0.00025000
2018-10-03 15:10:14 buy 0.00000500 100.20000000 0.00050100
2018-10-03 14:58:52 buy 0.00000500 12633.48439600 0.06316742
2018-10-03 14:58:14 sell 0.00000500 100400.88800000 0.50200444
2018-10-02 00:19:38 sell 0.00000500 49.73000000 0.00024865
2018-09-29 18:37:52 sell 0.00000500 400.00000000 0.00200000
2018-09-26 16:46:56 sell 0.00000400 12397.26156498 0.04958905
2018-09-26 16:46:56 sell 0.00000500 21000.00000000 0.10500000
2018-09-26 16:46:56 sell 0.00000500 30000.00000000 0.15000000
2018-09-26 16:46:56 sell 0.00000500 2000.00000000 0.01000000
2018-09-26 16:46:56 sell 0.00000600 5919.09333333 0.03551456
2018-09-26 16:46:56 sell 0.00000600 4098.62671392 0.02459176
2018-09-26 16:46:48 sell 0.00000600 65901.37328608 0.39540824
2018-09-26 16:46:48 sell 0.00000600 830.89471392 0.00498537
2018-09-26 16:00:57 sell 0.00000600 32278.30390275 0.19366982
2018-09-26 16:00:49 sell 0.00000600 33864.13600000 0.20318482
2018-09-26 05:09:10 sell 0.00000600 67005.00000000 0.40203000
2018-09-25 08:44:52 sell 0.00000600 78960.00000000 0.47376000
2018-09-25 03:36:55 sell 0.00000600 10000.00000000 0.06000000
2018-09-24 12:02:48 buy 0.00000700 400.91941143 0.00280644
2018-09-24 12:00:47 buy 0.00000700 70561.80928286 0.49393266
2018-09-24 08:30:52 buy 0.00000700 1217.78857143 0.00852452
2018-09-23 07:54:11 sell 0.00000600 2398.77796000 0.01439267
2018-09-22 20:10:17 buy 0.00000900 319.53000000 0.00287577
2018-09-22 20:04:47 sell 0.00000800 796.80320000 0.00637443
2018-09-22 20:03:54 buy 0.00000800 40.63856000 0.00032511
2018-09-22 19:59:19 sell 0.00000600 1599.08409000 0.00959450
2018-09-22 18:56:48 buy 0.00000900 29.70786474 0.00026737
2018-09-22 18:56:48 buy 0.00000800 400.00000000 0.00320000
2018-09-22 18:56:48 buy 0.00000700 200.00000000 0.00140000
2018-09-22 18:56:48 buy 0.00000700 87.59598191 0.00061317
2018-09-22 18:30:48 buy 0.00000700 4917.62019143 0.03442334
2018-09-22 18:30:48 buy 0.00000700 142.85714286 0.00100000
2018-09-22 05:52:03 buy 0.00000700 2857.14285714 0.02000000
2018-09-21 08:26:42 buy 0.00000700 494.51285714 0.00346159
2018-09-20 14:42:01 buy 0.00000700 1862.64571429 0.01303852
2018-09-18 13:15:43 sell 0.00000600 3333.33333333 0.02000000