Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 5.72
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.81400000 227748.53 -0.66
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11740000 111807.25 -11.16
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.12 -0.50
star ETH
Ethereum
118.12000000 99870.83 -1.25
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892550 1.45 1.15
star LTC
Litecoin
32.13250000 50430.46 0.35
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.13000000 6462.83 -15.38
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.05 12.82
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
Nimiq

NIM/BTC

Volume 24h: 263.52 NIM

0.00000017 - 0.00000017

Sell orders

Total: NIM

Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Buy NIM

Last price 0.00000017

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000017

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NIM BTC
2019-01-23 15:02:25 sell 0.00000017 263.52190000 0.00004480
2019-01-18 12:54:24 sell 0.00000017 5470.11423716 0.00092992
2019-01-18 12:51:08 sell 0.00000018 4929.88576284 0.00088738
2019-01-18 10:56:14 sell 0.00000018 625.66979272 0.00011262
2019-01-17 12:09:37 buy 0.00000020 20000.00000000 0.00400000
2019-01-16 14:48:08 buy 0.00000020 264.05000000 0.00005281
2019-01-16 13:51:45 buy 0.00000020 18862.20000000 0.00377244
2019-01-16 13:35:20 sell 0.00000018 16164.24332070 0.00290956
2019-01-16 13:35:20 sell 0.00000018 3000.00000000 0.00054000
2019-01-16 13:35:20 sell 0.00000018 885.16666667 0.00015933
2019-01-16 13:35:20 sell 0.00000018 950.59001263 0.00017111
2019-01-16 00:43:02 sell 0.00000019 10526.31578947 0.00200000
2019-01-16 00:43:02 sell 0.00000019 3629.78940000 0.00068966
2019-01-14 06:51:26 sell 0.00000019 5263.15789474 0.00100000
2019-01-14 02:23:59 buy 0.00000020 3879.20000000 0.00077584
2019-01-13 18:22:02 sell 0.00000019 353.77145100 0.00006722
2019-01-12 15:54:37 sell 0.00000019 826.00000000 0.00015694
2019-01-11 05:43:16 sell 0.00000019 5263.15789474 0.00100000
2019-01-11 05:43:16 sell 0.00000019 4225.68421053 0.00080288
2019-01-11 05:43:16 sell 0.00000019 2500.00000000 0.00047500
2019-01-09 20:49:06 buy 0.00000020 55.00000000 0.00001100
2019-01-05 22:46:37 sell 0.00000019 624.36167000 0.00011863
2019-01-02 09:04:49 sell 0.00000019 413.09301454 0.00007849
2019-01-01 15:21:47 buy 0.00000022 1333.33333333 0.00029333
2019-01-01 15:16:27 buy 0.00000022 1919.99955199 0.00042240
2018-12-28 21:26:11 buy 0.00000020 120552.62929910 0.02411053
2018-12-27 20:11:38 sell 0.00000020 5000.00000000 0.00100000
2018-12-27 19:36:01 sell 0.00000021 244.84610731 0.00005142
2018-12-26 16:34:25 sell 0.00000021 650.10627364 0.00013652
2018-12-25 05:55:52 sell 0.00000021 47253.00000000 0.00992313
2018-12-24 17:52:15 sell 0.00000021 828.59948000 0.00017401
2018-12-24 14:11:50 buy 0.00000021 23038.23170042 0.00483803
2018-12-21 09:42:43 buy 0.00000021 6759.76829958 0.00141955
2018-12-21 09:42:43 buy 0.00000021 311.94598613 0.00006551
2018-12-19 20:23:24 sell 0.00000021 31832.52380952 0.00668483
2018-12-19 00:57:33 buy 0.00000021 30000.00000000 0.00630000
2018-12-19 00:57:33 buy 0.00000021 10000.00000000 0.00210000
2018-12-19 00:57:24 buy 0.00000020 30000.00000000 0.00600000
2018-12-19 00:57:24 buy 0.00000020 3075.85285437 0.00061517
2018-12-18 17:38:38 sell 0.00000019 344.34705844 0.00006543
2018-12-17 13:37:31 sell 0.00000019 5263.15789474 0.00100000
2018-12-17 13:37:31 sell 0.00000019 54.57894737 0.00001037
2018-12-15 13:08:27 buy 0.00000021 1002.17596235 0.00021046
2018-12-15 06:30:52 buy 0.00000021 166.00000000 0.00003486
2018-12-14 07:17:44 buy 0.00000020 46204.00000000 0.00924080
2018-12-14 07:17:44 buy 0.00000020 5153.07790000 0.00103062
2018-12-14 00:12:00 buy 0.00000021 2875.90476190 0.00060394
2018-12-12 13:33:11 buy 0.00000020 12013.94242105 0.00240279
2018-12-12 13:31:57 buy 0.00000020 7252.80000000 0.00145056
2018-12-12 12:49:54 buy 0.00000020 733.25757895 0.00014665
2018-12-12 12:49:54 buy 0.00000020 798.24242105 0.00015965
2018-12-12 04:26:51 sell 0.00000019 756.00000010 0.00014364
2018-12-10 15:40:42 buy 0.00000019 25125.00000000 0.00477375
2018-12-07 07:43:42 buy 0.00000019 20326.39679936 0.00386202
2018-12-04 10:48:39 sell 0.00000018 1279.40998737 0.00023029
2018-12-04 10:48:39 sell 0.00000018 14133.00000000 0.00254394
2018-12-04 10:35:38 sell 0.00000019 2631.57894737 0.00050000
2018-12-04 10:35:38 sell 0.00000019 799.84210526 0.00015197
2018-12-04 10:30:45 sell 0.00000020 2500.00000000 0.00050000
2018-12-04 10:30:45 sell 0.00000020 4026.20000000 0.00080524
2018-12-04 00:02:46 sell 0.00000021 2007.61904762 0.00042160
2018-12-04 00:02:46 sell 0.00000021 691.45880139 0.00014521
2018-12-03 12:16:01 sell 0.00000021 680.30310337 0.00014286
2018-12-03 12:16:01 sell 0.00000021 2827.28787663 0.00059373
2018-12-01 17:20:37 sell 0.00000021 355.59832810 0.00007468
2018-12-01 10:54:13 sell 0.00000021 365.93300000 0.00007685
2018-11-30 07:39:06 buy 0.00000022 651.40909091 0.00014331
2018-11-29 23:28:21 sell 0.00000021 938.67282814 0.00019712
2018-11-29 16:11:12 buy 0.00000022 9372.66727272 0.00206199
2018-11-29 15:37:23 buy 0.00000022 1218.13636364 0.00026799
2018-11-29 13:39:55 sell 0.00000021 67.89326235 0.00001426
2018-11-29 13:23:37 sell 0.00000021 103.85673694 0.00002181
2018-11-29 13:22:59 sell 0.00000021 102.66272974 0.00002156
2018-11-29 11:01:33 buy 0.00000022 6417.63636364 0.00141188
2018-11-29 11:01:33 buy 0.00000022 5000.00000000 0.00110000
2018-11-28 11:45:59 buy 0.00000025 2000.00000000 0.00050000
2018-11-28 11:03:28 buy 0.00000025 219.56000000 0.00005489
2018-11-28 01:19:17 buy 0.00000025 6171.93114004 0.00154298
2018-11-28 01:17:02 sell 0.00000023 874.25130904 0.00020108
2018-11-28 01:14:28 buy 0.00000023 1696.60000000 0.00039022
2018-11-28 01:14:28 buy 0.00000023 1000.00000000 0.00023000
2018-11-28 01:14:28 buy 0.00000022 692.16844445 0.00015228
2018-11-28 01:08:18 buy 0.00000020 14835.00000000 0.00296700
2018-11-28 01:08:18 buy 0.00000020 8600.08333334 0.00172002
2018-11-26 15:17:47 buy 0.00000020 15854.91666666 0.00317098
2018-11-26 15:17:47 buy 0.00000020 11199.08333334 0.00223982
2018-11-26 15:16:04 buy 0.00000020 960.00000000 0.00019200
2018-11-26 13:36:08 buy 0.00000020 50.00000000 0.00001000
2018-11-26 13:33:32 buy 0.00000020 4001.00000000 0.00080020
2018-11-26 05:50:48 sell 0.00000017 162.24270495 0.00002758
2018-11-26 03:02:58 sell 0.00000017 590.58199466 0.00010040
2018-11-24 20:37:12 sell 0.00000018 32.14752591 0.00000579
2018-11-24 20:37:12 sell 0.00000018 366.66666667 0.00006600
2018-11-23 14:48:47 buy 0.00000020 5818.05000000 0.00116361
2018-11-23 10:29:07 buy 0.00000020 1431.95000000 0.00028639
2018-11-23 08:44:53 sell 0.00000019 108.45841000 0.00002061
2018-11-22 12:34:01 buy 0.00000020 18465.00000000 0.00369300
2018-11-22 12:06:26 buy 0.00000019 14265.10480403 0.00271037
2018-11-22 11:11:26 buy 0.00000019 1924.42105263 0.00036564
2018-11-19 21:05:36 sell 0.00000018 1700.00000000 0.00030600