Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -5.58
star CBC
Cashbery Coin
0.30350000 81768.34 -15.26
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03292500 2.56 -0.61
star ETH
Ethereum
214.17000000 92950.25 -0.84
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00791640 0.59 -1.74
star LTC
Litecoin
51.51100000 39038.09 -1.58
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 398.09 -1.81
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 856.98 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000293 99.81 12.29
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02082300 4.46 2.24
Nimiq

NIM/BTC

Volume 24h: 30418.42 NIM

0.00000023 - 0.00000026

Sell orders

Total: NIM

Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Buy NIM

Last price 0.00000026

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000026

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NIM BTC
2018-11-12 20:14:32 buy 0.00000026 8707.00000000 0.00226382
2018-11-12 16:31:44 sell 0.00000023 550.00000000 0.00012650
2018-11-12 15:56:50 sell 0.00000023 128.70098000 0.00002960
2018-11-12 01:59:16 sell 0.00000024 20042.71887000 0.00481025
2018-11-12 01:05:22 sell 0.00000024 990.00000000 0.00023760
2018-11-12 00:46:00 sell 0.00000025 4910.00000000 0.00122750
2018-11-11 21:18:22 sell 0.00000025 90.00000000 0.00002250
2018-11-11 15:37:42 sell 0.00000026 5099.34615385 0.00132583
2018-11-11 15:37:42 sell 0.00000026 1579.57692308 0.00041069
2018-11-11 15:37:42 sell 0.00000026 4366.23076923 0.00113522
2018-11-11 15:37:42 sell 0.00000026 5039.69230769 0.00131032
2018-11-10 18:38:24 buy 0.00000030 8213.82857143 0.00246415
2018-11-10 15:42:39 buy 0.00000035 50.00000000 0.00001750
2018-11-10 15:38:50 buy 0.00000035 200.00000000 0.00007000
2018-11-10 15:38:26 buy 0.00000035 3000.00000000 0.00105000
2018-11-10 15:36:56 buy 0.00000031 151.00000000 0.00004681
2018-11-10 15:33:45 buy 0.00000030 157.60895000 0.00004728
2018-11-10 15:25:14 buy 0.00000026 3414.38844000 0.00088774
2018-11-10 15:11:46 sell 0.00000025 8502.00000000 0.00212550
2018-11-10 12:02:18 sell 0.00000026 30000.00000000 0.00780000
2018-11-09 13:12:12 sell 0.00000027 11728.74074074 0.00316676
2018-11-09 06:27:38 sell 0.00000027 9012.00000000 0.00243324
2018-11-06 13:59:33 sell 0.00000028 20013.28571429 0.00560372
2018-11-06 13:59:33 sell 0.00000028 10000.00000000 0.00280000
2018-11-06 06:00:56 sell 0.00000028 56.20000000 0.00001574
2018-11-06 05:00:23 sell 0.00000029 0.31470613 0.00000009
2018-11-06 02:53:51 sell 0.00000031 548.19354839 0.00016994
2018-11-06 00:29:56 sell 0.00000029 9999.68529387 0.00289991
2018-11-06 00:29:56 sell 0.00000030 23811.90640373 0.00714357
2018-11-05 22:29:05 sell 0.00000030 21557.00000000 0.00646710
2018-11-05 21:56:41 sell 0.00000030 39995.08773662 0.01199853
2018-11-05 16:40:57 sell 0.00000030 688.67252632 0.00020660
2018-11-04 15:21:26 sell 0.00000031 85.71706000 0.00002657
2018-11-03 05:19:41 buy 0.00000030 9070.60000000 0.00272118
2018-11-03 05:19:27 sell 0.00000030 8522.10000000 0.00255663
2018-11-03 05:19:16 sell 0.00000030 8521.40000000 0.00255642
2018-11-03 05:18:34 buy 0.00000031 9230.30000000 0.00286139
2018-11-03 05:18:18 sell 0.00000031 8617.70000000 0.00267149
2018-11-03 05:17:33 buy 0.00000030 8638.40000000 0.00259152
2018-11-03 05:17:18 sell 0.00000030 7952.00000000 0.00238560
2018-11-03 05:16:32 buy 0.00000031 8813.50000000 0.00273219
2018-11-03 05:16:18 buy 0.00000030 9476.50000000 0.00284295
2018-11-03 05:15:43 sell 0.00000030 9580.40000000 0.00287412
2018-11-03 05:15:30 buy 0.00000030 8686.60000000 0.00260598
2018-11-03 05:15:18 buy 0.00000030 6985.00000000 0.00209550
2018-11-03 05:14:42 buy 0.00000030 8947.60000000 0.00268428
2018-11-03 05:14:27 sell 0.00000030 7345.50000000 0.00220365
2018-11-03 05:14:18 buy 0.00000030 7963.40000000 0.00238902
2018-11-03 05:13:40 sell 0.00000030 9465.80000000 0.00283974
2018-11-03 05:13:28 buy 0.00000030 8883.30000000 0.00266499
2018-11-03 05:13:18 sell 0.00000030 6942.10000000 0.00208263
2018-11-03 05:12:42 buy 0.00000031 8026.10000000 0.00248809
2018-11-03 05:12:29 sell 0.00000030 7950.10000000 0.00238503
2018-11-03 05:12:18 sell 0.00000031 9525.20000000 0.00295281
2018-11-03 05:11:33 buy 0.00000032 6900.20000000 0.00220806
2018-11-03 05:11:17 buy 0.00000031 8092.40000000 0.00250864
2018-11-03 05:10:40 buy 0.00000030 9254.50000000 0.00277635
2018-11-03 05:10:29 buy 0.00000031 8109.40000000 0.00251391
2018-11-03 05:10:17 sell 0.00000030 8849.90000000 0.00265497
2018-11-03 05:09:42 sell 0.00000030 8360.80000000 0.00250824
2018-11-03 05:09:27 buy 0.00000031 7393.00000000 0.00229183
2018-11-03 05:09:17 buy 0.00000031 9127.90000000 0.00282965
2018-11-03 05:08:34 buy 0.00000032 9010.90000000 0.00288349
2018-11-03 05:08:17 sell 0.00000031 6574.50000000 0.00203810
2018-11-03 05:07:41 buy 0.00000030 8111.50000000 0.00243345
2018-11-03 05:07:31 sell 0.00000031 9615.50000000 0.00298081
2018-11-03 05:07:17 sell 0.00000031 7858.20000000 0.00243604
2018-11-03 05:06:37 buy 0.00000030 7352.30000000 0.00220569
2018-11-03 05:06:28 buy 0.00000030 7003.10000000 0.00210093
2018-11-03 05:06:17 sell 0.00000030 8147.90000000 0.00244437
2018-11-03 05:05:42 buy 0.00000030 6509.60000000 0.00195288
2018-11-03 05:05:32 buy 0.00000031 8058.50000000 0.00249814
2018-11-03 05:05:17 buy 0.00000030 8612.30000000 0.00258369
2018-11-03 05:04:40 buy 0.00000030 8132.10000000 0.00243963
2018-11-03 05:04:30 sell 0.00000031 7601.60000000 0.00235650
2018-11-03 05:04:17 sell 0.00000032 8303.00000000 0.00265696
2018-11-03 05:03:32 buy 0.00000032 8635.90000000 0.00276349
2018-11-03 05:03:17 sell 0.00000032 9393.90000000 0.00300605
2018-11-03 05:02:42 sell 0.00000031 6686.00000000 0.00207266
2018-11-03 05:02:31 buy 0.00000032 8794.50000000 0.00281424
2018-11-03 05:02:17 buy 0.00000031 9362.30000000 0.00290231
2018-11-03 05:01:32 buy 0.00000030 7470.30000000 0.00224109
2018-11-03 05:01:16 sell 0.00000030 8485.90000000 0.00254577
2018-11-03 05:00:33 sell 0.00000031 8274.90000000 0.00256522
2018-11-03 05:00:18 buy 0.00000032 6987.30000000 0.00223594
2018-11-03 04:59:38 sell 0.00000032 9155.20000000 0.00292966
2018-11-03 04:59:33 sell 0.00000031 8332.20000000 0.00258298
2018-11-03 04:59:24 buy 0.00000032 8337.30000000 0.00266794
2018-11-03 04:59:18 sell 0.00000032 8310.80000000 0.00265946
2018-11-03 04:58:36 sell 0.00000032 9238.00000000 0.00295616
2018-11-03 04:58:30 sell 0.00000032 7451.60000000 0.00238451
2018-11-03 04:58:22 sell 0.00000032 6497.50000000 0.00207920
2018-11-03 04:58:18 sell 0.00000032 6920.80000000 0.00221466
2018-11-03 04:57:36 buy 0.00000032 6620.00000000 0.00211840
2018-11-03 04:57:32 buy 0.00000031 7113.00000000 0.00220503
2018-11-03 04:57:24 buy 0.00000031 8877.20000000 0.00275193
2018-11-03 04:57:18 buy 0.00000032 8350.40000000 0.00267213
2018-11-03 04:56:41 buy 0.00000032 9498.50000000 0.00303952
2018-11-03 04:56:35 buy 0.00000032 7187.90000000 0.00230013
2018-11-03 04:56:27 sell 0.00000032 8113.70000000 0.00259638