Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3657.62000000 236502.26 0.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11530000 114668.28 -12.75
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.08000000 104486.27 -2.47
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.84500000 51381.90 -0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.18 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Mark ERC20

MRK/ETH

Volume 24h: 2690018.12 MRK

0.00004300 - 0.00005400

Sell orders

Total: MRK

Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Buy MRK

Last price 0.00004600

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00004600

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MRK ETH
2019-01-23 21:25:23 buy 0.00004600 142340.00000000 6.54764000
2019-01-23 21:23:57 sell 0.00004500 145503.00000000 6.54763500
2019-01-23 21:21:33 buy 0.00004700 8.00000000 0.00037600
2019-01-23 19:58:05 buy 0.00004700 2.00000000 0.00009400
2019-01-23 17:12:41 buy 0.00004300 9.36724939 0.00040279
2019-01-23 14:25:44 buy 0.00004300 2350.00000000 0.10105000
2019-01-23 14:24:00 buy 0.00004300 12072.26720930 0.51910749
2019-01-23 14:23:55 buy 0.00004300 1049.21815460 0.04511638
2019-01-23 14:23:19 buy 0.00004300 440.08132930 0.01892350
2019-01-23 14:23:19 buy 0.00004300 440.94353090 0.01896057
2019-01-23 14:23:16 sell 0.00004400 50000.00000000 2.20000000
2019-01-23 14:23:16 sell 0.00004500 50000.00000000 2.25000000
2019-01-23 13:12:57 buy 0.00004700 10.00000000 0.00047000
2019-01-23 13:12:50 buy 0.00004600 142358.00000000 6.54846800
2019-01-23 13:12:50 buy 0.00004600 2900.00000000 0.13340000
2019-01-23 13:11:44 sell 0.00004500 135565.00000000 6.10042500
2019-01-23 13:11:26 sell 0.00004500 148486.00000000 6.68187000
2019-01-23 12:46:19 buy 0.00004600 92.00000000 0.00423200
2019-01-23 08:57:53 buy 0.00004900 136450.97782222 6.68609791
2019-01-23 08:57:53 buy 0.00004900 998.02217778 0.04890309
2019-01-23 08:57:18 sell 0.00004400 150000.00000000 6.60000000
2019-01-23 08:57:18 sell 0.00004500 2000.00000000 0.09000000
2019-01-23 08:57:18 sell 0.00004500 1000.00000000 0.04500000
2019-01-23 08:56:49 buy 0.00004800 114585.00000000 5.50008000
2019-01-23 08:56:33 sell 0.00004700 117023.00000000 5.50008100
2019-01-23 08:56:13 sell 0.00004600 1000.00000000 0.04600000
2019-01-23 07:55:51 sell 0.00004700 116045.00000000 5.45411500
2019-01-23 07:52:08 buy 0.00004900 111308.00000000 5.45409200
2019-01-23 07:51:48 sell 0.00004800 113627.00000000 5.45409600
2019-01-23 07:51:31 sell 0.00004700 116045.00000000 5.45411500
2019-01-23 07:51:14 buy 0.00004600 118567.00000000 5.45408200
2019-01-23 07:50:53 sell 0.00004500 10.00000000 0.00045000
2019-01-23 07:50:53 sell 0.00004500 10.00000000 0.00045000
2019-01-23 07:50:53 sell 0.00004600 0.00000001 0.00000000
2019-01-23 07:50:24 sell 0.00004600 1000.02222221 0.04600102
2019-01-22 22:21:39 buy 0.00005400 1.82518519 0.00009856
2019-01-22 21:52:13 sell 0.00004700 116020.00000000 5.45294000
2019-01-22 21:51:19 sell 0.00004800 113123.00000000 5.42990400
2019-01-22 21:50:19 sell 0.00005000 100000.00000000 5.00000000
2019-01-22 21:50:16 sell 0.00005000 100000.00000000 5.00000000
2019-01-22 21:49:36 sell 0.00005100 106925.00000000 5.45317500
2019-01-22 21:43:36 buy 0.00005000 109064.00000000 5.45320000
2019-01-22 21:43:11 buy 0.00004900 111290.00000000 5.45321000
2019-01-22 21:42:52 buy 0.00004800 290.00000000 0.01392000
2019-01-22 21:42:45 buy 0.00004800 9.40006819 0.00045120
2019-01-22 15:22:05 buy 0.00005500 10.00000000 0.00055000
2019-01-22 15:22:05 buy 0.00005100 4990.00000000 0.25449000
2019-01-22 13:11:18 buy 0.00005200 110000.00000000 5.72000000
2019-01-22 13:11:02 buy 0.00005100 112200.00000000 5.72220000
2019-01-22 13:06:02 buy 0.00005000 114452.00000000 5.72260000
2019-01-22 13:03:38 buy 0.00004900 116780.00000000 5.72222000
2019-01-22 13:03:15 sell 0.00004800 119200.00000000 5.72160000
2019-01-22 10:27:11 buy 0.00005200 1.99999946 0.00010400
2019-01-22 09:23:26 buy 0.00004800 119221.00000000 5.72260800
2019-01-22 09:23:10 buy 0.00004700 121758.00000000 5.72262600
2019-01-22 09:22:57 buy 0.00004600 124405.00000000 5.72263000
2019-01-22 09:22:10 sell 0.00004400 128700.00000000 5.66280000
2019-01-22 09:22:10 sell 0.00004600 1300.00000000 0.05980000
2019-01-22 09:21:24 sell 0.00004700 300.00000000 0.01410000
2019-01-22 09:19:30 sell 0.00005100 132556.00000000 6.76035600
2019-01-22 09:19:14 buy 0.00005200 130007.00000000 6.76036400
2019-01-22 09:18:59 buy 0.00005300 5.79688276 0.00030723
2019-01-22 09:18:59 buy 0.00005300 49.00000000 0.00259700
2019-01-21 23:36:02 buy 0.00005300 0.90000000 0.00004770
2019-01-21 21:22:15 sell 0.00004600 95.87391304 0.00441020
2019-01-21 21:22:00 sell 0.00004700 142200.08723405 6.68340410
2019-01-21 21:22:00 sell 0.00004700 159.30085106 0.00748714
2019-01-21 21:22:00 sell 0.00004700 615.61191489 0.02893376
2019-01-21 21:22:00 sell 0.00004700 25.00000000 0.00117500
2019-01-21 21:21:29 sell 0.00004800 140026.00000000 6.72124800
2019-01-21 21:21:14 sell 0.00004900 137160.00000000 6.72084000
2019-01-21 21:20:53 buy 0.00005000 134420.00000000 6.72100000
2019-01-21 15:30:45 buy 0.00005200 100000.00000000 5.20000000
2019-01-21 15:29:24 buy 0.00005100 100000.00000000 5.10000000
2019-01-21 15:28:57 sell 0.00005000 134425.00000000 6.72125000
2019-01-21 15:21:16 sell 0.00005100 131789.00000000 6.72123900
2019-01-21 15:20:23 sell 0.00005200 129255.00000000 6.72126000
2019-01-21 15:19:34 buy 0.00005400 49.10000074 0.00265140
2019-01-21 15:19:18 buy 0.00005300 126866.00000000 6.72389800
2019-01-21 14:56:03 buy 0.00005500 1.00000000 0.00005500
2019-01-21 14:43:14 sell 0.00004800 2.20885061 0.00010602
2019-01-21 14:43:14 sell 0.00004800 14.60309569 0.00070095
2019-01-21 10:59:27 buy 0.00005500 1.00000000 0.00005500
2019-01-21 08:17:22 buy 0.00005300 126866.00000000 6.72389800
2019-01-21 08:13:56 buy 0.00005200 76545.00000000 3.98034000
2019-01-21 08:13:39 buy 0.00005000 134478.00000000 6.72390000
2019-01-21 08:11:46 sell 0.00004900 137223.00000000 6.72392700
2019-01-21 08:06:29 sell 0.00004800 2068.73023764 0.09929905
2019-01-21 08:06:29 sell 0.00004800 74.02083333 0.00355300
2019-01-21 08:04:24 buy 0.00005200 98765.00000000 5.13578000
2019-01-21 08:04:10 buy 0.00005100 131841.00000000 6.72389100
2019-01-21 08:03:55 buy 0.00005200 129306.00000000 6.72391200
2019-01-21 08:00:40 sell 0.00005300 126866.00000000 6.72389800
2019-01-21 08:00:16 buy 0.00005400 124517.00000000 6.72391800
2019-01-21 08:00:00 buy 0.00005500 88.12676780 0.00484697
2019-01-20 22:58:45 buy 0.00005600 1.51414200 0.00008479
2019-01-20 19:11:52 buy 0.00005400 124607.00000000 6.72877800
2019-01-20 19:10:56 sell 0.00005500 122341.00000000 6.72875500
2019-01-20 19:10:26 sell 0.00005600 120156.00000000 6.72873600
2019-01-20 19:10:10 buy 0.00005700 118048.00000000 6.72873600