Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.71100000 237515.08 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 116028.31 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.87 -0.50
star ETH
Ethereum
118.12000000 103873.13 -0.98
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892120 1.53 1.47
star LTC
Litecoin
32.12660000 51025.25 0.85
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.36 12.07
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Mark ERC20

MRK/BTC

Volume 24h: 2057231.94 MRK

0.00000136 - 0.00000166

Sell orders

Total: MRK

Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Buy MRK

Last price 0.00000159

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00000159

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MRK BTC
2019-01-23 22:32:50 buy 0.00000159 7.00000000 0.00001113
2019-01-23 21:23:10 sell 0.00000154 126781.00000000 0.19524274
2019-01-23 21:22:34 buy 0.00000158 123571.00000000 0.19524218
2019-01-23 21:21:13 buy 0.00000159 9.76000000 0.00001552
2019-01-23 19:55:53 buy 0.00000159 13.00000000 0.00002067
2019-01-23 17:10:58 buy 0.00000146 4.20116664 0.00000613
2019-01-23 15:12:39 sell 0.00000136 1941.80011552 0.00264085
2019-01-23 15:12:33 sell 0.00000137 515.00000000 0.00070555
2019-01-23 15:12:29 sell 0.00000138 50.00000000 0.00006900
2019-01-23 15:12:15 sell 0.00000141 5000.00000000 0.00705000
2019-01-23 15:12:15 sell 0.00000143 793.22377622 0.00113431
2019-01-23 14:26:26 buy 0.00000146 435.00000000 0.00063510
2019-01-23 14:23:56 sell 0.00000142 997.11971829 0.00141591
2019-01-23 14:23:56 sell 0.00000142 50.00000000 0.00007100
2019-01-23 14:23:20 sell 0.00000146 440.06164384 0.00064249
2019-01-23 13:24:41 buy 0.00000160 7.00000000 0.00001120
2019-01-23 13:10:32 sell 0.00000150 130172.00000000 0.19525800
2019-01-23 13:10:10 sell 0.00000152 128459.00000000 0.19525768
2019-01-23 13:09:41 sell 0.00000154 126791.00000000 0.19525814
2019-01-23 13:09:10 sell 0.00000158 123581.00000000 0.19525798
2019-01-23 10:01:30 buy 0.00000160 9.72789110 0.00001556
2019-01-23 08:54:47 buy 0.00000152 128459.00000000 0.19525768
2019-01-23 08:54:32 sell 0.00000151 129310.00000000 0.19525810
2019-01-23 08:54:19 sell 0.00000150 130172.00000000 0.19525800
2019-01-23 08:54:04 sell 0.00000149 131046.00000000 0.19525854
2019-01-23 08:53:48 buy 0.00000148 131931.00000000 0.19525788
2019-01-23 08:53:29 sell 0.00000147 170.06802715 0.00025000
2019-01-23 07:55:04 sell 0.00000153 127456.00000000 0.19500768
2019-01-23 07:53:53 buy 0.00000155 125812.00000000 0.19500860
2019-01-23 07:50:27 buy 0.00000150 128206.27173849 0.19230941
2019-01-23 07:50:23 buy 0.00000150 1002.02627476 0.00150304
2019-01-23 07:50:19 sell 0.00000151 791.70198675 0.00119547
2019-01-23 07:49:43 sell 0.00000160 126253.00000000 0.20200480
2019-01-23 07:49:26 buy 0.00000161 125469.00000000 0.20200509
2019-01-23 07:49:12 buy 0.00000162 17.20443723 0.00002787
2019-01-23 06:08:31 buy 0.00000166 782.79556277 0.00129944
2019-01-23 06:08:31 buy 0.00000165 717.20443723 0.00118339
2019-01-23 00:44:46 buy 0.00000165 8.77575758 0.00001448
2019-01-22 21:48:44 sell 0.00000160 126271.00000000 0.20203360
2019-01-22 21:48:11 sell 0.00000157 125500.00000000 0.19703500
2019-01-22 21:48:09 sell 0.00000157 125500.00000000 0.19703500
2019-01-22 21:48:06 sell 0.00000157 125500.00000000 0.19703500
2019-01-22 21:47:26 sell 0.00000163 123947.00000000 0.20203361
2019-01-22 21:47:09 buy 0.00000165 122444.00000000 0.20203260
2019-01-22 21:44:26 buy 0.00000166 40.60000000 0.00006740
2019-01-22 15:21:43 buy 0.00000168 2.40000000 0.00000403
2019-01-22 15:21:43 buy 0.00000167 99.80000000 0.00016667
2019-01-22 15:21:43 buy 0.00000167 112.80000000 0.00018838
2019-01-22 13:43:12 buy 0.00000168 7.00000000 0.00001176
2019-01-22 13:12:24 buy 0.00000155 130610.00000000 0.20244550
2019-01-22 13:12:02 buy 0.00000148 136543.00000000 0.20208364
2019-01-22 13:05:05 buy 0.00000149 135879.00000000 0.20245971
2019-01-22 13:04:37 buy 0.00000145 139627.00000000 0.20245915
2019-01-22 13:04:23 sell 0.00000142 142577.00000000 0.20245934
2019-01-22 13:04:05 sell 0.00000140 11.36954023 0.00001592
2019-01-22 13:03:40 sell 0.00000140 5439.08045977 0.00761471
2019-01-22 13:03:40 sell 0.00000145 1827.58620690 0.00265000
2019-01-22 13:03:40 sell 0.00000146 1500.00000000 0.00219000
2019-01-22 13:03:40 sell 0.00000150 3533.33333333 0.00530000
2019-01-22 13:03:40 sell 0.00000151 50.00000000 0.00007550
2019-01-22 13:03:40 sell 0.00000151 5000.00000000 0.00755000
2019-01-22 13:03:40 sell 0.00000151 50.00000000 0.00007550
2019-01-22 13:03:40 sell 0.00000152 100.00000000 0.00015200
2019-01-22 10:30:19 buy 0.00000169 11.51578942 0.00001946
2019-01-22 09:23:58 buy 0.00000157 128945.00000000 0.20244365
2019-01-22 09:16:30 buy 0.00000155 130609.00000000 0.20244395
2019-01-22 09:16:14 buy 0.00000154 131457.00000000 0.20244378
2019-01-22 09:15:57 sell 0.00000153 124199.00000000 0.19002447
2019-01-22 09:15:30 sell 0.00000152 31.57894731 0.00004800
2019-01-22 09:15:22 buy 0.00000165 122600.00000000 0.20229000
2019-01-21 23:34:32 buy 0.00000170 7.00000000 0.00001190
2019-01-21 21:23:04 sell 0.00000154 131426.00000000 0.20239604
2019-01-21 21:22:48 sell 0.00000156 129740.00000000 0.20239440
2019-01-21 21:22:27 sell 0.00000158 128099.00000000 0.20239642
2019-01-21 21:20:19 buy 0.00000159 127293.00000000 0.20239587
2019-01-21 21:20:03 buy 0.00000160 126497.00000000 0.20239520
2019-01-21 19:02:56 buy 0.00000170 6.00000000 0.00001020
2019-01-21 15:28:32 sell 0.00000165 122664.00000000 0.20239560
2019-01-21 15:28:11 sell 0.00000166 121925.00000000 0.20239550
2019-01-21 15:26:06 buy 0.00000167 121195.00000000 0.20239565
2019-01-21 15:25:49 buy 0.00000168 120474.00000000 0.20239632
2019-01-21 15:21:31 buy 0.00000170 17.00000000 0.00002890
2019-01-21 15:21:31 buy 0.00000169 183.00000000 0.00030927
2019-01-21 14:54:58 buy 0.00000169 7.00000000 0.00001183
2019-01-21 14:43:14 sell 0.00000149 16.84563758 0.00002510
2019-01-21 11:13:10 sell 0.00000166 122129.00000000 0.20273414
2019-01-21 11:12:51 buy 0.00000165 122860.00000000 0.20271900
2019-01-21 11:02:10 buy 0.00000169 10.00000000 0.00001690
2019-01-21 08:10:31 buy 0.00000159 127506.00000000 0.20273454
2019-01-21 08:10:00 sell 0.00000158 128313.00000000 0.20273454
2019-01-21 08:09:45 buy 0.00000157 129130.00000000 0.20273410
2019-01-21 08:09:23 buy 0.00000156 129958.00000000 0.20273448
2019-01-21 08:07:13 buy 0.00000155 127852.95483871 0.19817208
2019-01-21 08:06:28 buy 0.00000155 2147.04516129 0.00332792
2019-01-21 08:01:29 buy 0.00000166 123463.00000000 0.20494858
2019-01-21 08:01:13 buy 0.00000168 122728.00000000 0.20618304
2019-01-21 08:01:00 buy 0.00000169 47.39894737 0.00008010
2019-01-20 22:56:46 buy 0.00000175 6.55870198 0.00001148
2019-01-20 19:14:49 buy 0.00000165 125000.00000000 0.20625000
2019-01-20 19:14:30 buy 0.00000160 128914.00000000 0.20626240