Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 14.55
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81270.25 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3341.08000000 256254.42 -0.92
star BTC
Bitcoin
3188.17900000 79.86 3.97
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.47 6.82
star CBC
Cashbery Coin
0.08870000 87664.12 1.35
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 80.54 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 10.26 -2.46
star ETH
Ethereum
0.02610700 32.05 -0.46
star ETH
Ethereum
88.90000000 4877.46 1.12
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00007625 14.57 -14.07
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.18 -14.29
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.27 0.63
star HQX
HOQU
0.00006400 93.29 -3.13
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00736040 1.10 4.61
star LTC
Litecoin
24.68740000 16133.21 3.94
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.34 -5.95
star MLC
Mallcoin
0.00002800 12.11 -3.57
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 0.00 0.00
star NPC
NPCoin
0.00002999 3.25 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.43 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000048 0.21 0.00
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 0.95
star PZM
Prizm
0.17000000 4567.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003287 296.88 11.80
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.16 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 1024.15 0.00
star UBEX
UBEX
0.00060000 30779.83 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 47.34 3.42
star VEST
VestChain
0.00000293 97.79 1.02
star VEX
Vexanium
0.00000099 5.02 -3.03
star VEX
Vexanium
0.00330000 20.33 -9.09
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 -6.60
star XRP
Ripple
0.28810000 154.32 -7.57
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01545700 0.06 -0.82
Mark ERC20

MRK/BTC

Volume 24h: 3922989.46 MRK

0.00000099 - 0.00000114

Sell orders

Total: MRK

Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Buy MRK

Last price 0.00000109

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00000109

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MRK BTC
2018-12-15 00:50:58 buy 0.00000109 255.48800000 0.00027848
2018-12-15 00:44:52 buy 0.00000109 107.48800000 0.00011716
2018-12-15 00:44:45 buy 0.00000108 162975.00000000 0.17601300
2018-12-15 00:44:29 buy 0.00000107 164498.00000000 0.17601286
2018-12-15 00:44:17 buy 0.00000106 166050.00000000 0.17601300
2018-12-15 00:44:02 buy 0.00000105 167632.00000000 0.17601360
2018-12-15 00:43:45 buy 0.00000104 169244.00000000 0.17601376
2018-12-14 15:35:25 buy 0.00000105 50000.00000000 0.05250000
2018-12-14 15:34:42 buy 0.00000103 170887.00000000 0.17601361
2018-12-14 15:32:41 buy 0.00000102 172562.00000000 0.17601324
2018-12-14 15:32:25 buy 0.00000101 174271.00000000 0.17601371
2018-12-14 15:31:52 buy 0.00000100 170218.48452416 0.17021848
2018-12-14 15:31:52 buy 0.00000100 2897.51547584 0.00289752
2018-12-14 15:31:31 sell 0.00000099 174864.00000000 0.17311536
2018-12-14 15:30:51 sell 0.00000107 174514.00000000 0.18672998
2018-12-14 15:29:58 buy 0.00000108 172899.00000000 0.18673092
2018-12-14 08:49:43 sell 0.00000111 123453.00000000 0.13703283
2018-12-14 08:47:07 sell 0.00000111 168226.00000000 0.18673086
2018-12-14 08:46:51 buy 0.00000112 166724.00000000 0.18673088
2018-12-14 08:42:16 buy 0.00000113 150500.00000000 0.17006500
2018-12-14 08:42:03 buy 0.00000113 165248.00000000 0.18673024
2018-12-14 07:53:30 buy 0.00000114 55.48800000 0.00006326
2018-12-14 07:53:18 buy 0.00000113 165304.00000000 0.18679352
2018-12-14 07:52:33 buy 0.00000111 168244.85952380 0.18675179
2018-12-14 07:52:33 buy 0.00000110 4157.14047620 0.00457285
2018-12-14 07:44:36 buy 0.00000109 175566.00000000 0.19136694
2018-12-14 07:40:46 buy 0.00000107 178847.00000000 0.19136629
2018-12-14 07:40:29 buy 0.00000106 180535.00000000 0.19136710
2018-12-14 07:40:09 buy 0.00000105 182254.00000000 0.19136670
2018-12-13 16:54:51 sell 0.00000108 177191.00000000 0.19136628
2018-12-13 16:54:34 buy 0.00000107 178847.00000000 0.19136629
2018-12-13 16:53:57 buy 0.00000105 182254.00000000 0.19136670
2018-12-13 16:53:42 buy 0.00000104 184006.00000000 0.19136624
2018-12-13 16:53:26 buy 0.00000103 185793.00000000 0.19136679
2018-12-13 13:16:46 buy 0.00000102 187614.00000000 0.19136628
2018-12-13 13:16:00 buy 0.00000101 189472.00000000 0.19136672
2018-12-13 13:15:39 buy 0.00000100 191367.00000000 0.19136700
2018-12-13 13:14:57 sell 0.00000099 193300.00000000 0.19136700
2018-12-13 13:14:25 buy 0.00000107 192937.00000000 0.20644259
2018-12-13 13:13:52 sell 0.00000108 191150.00000000 0.20644200
2018-12-13 13:13:29 sell 0.00000109 189396.00000000 0.20644164
2018-12-13 13:13:10 buy 0.00000110 1.19285714 0.00000131
2018-12-13 13:13:10 buy 0.00000109 133.80714286 0.00014585
2018-12-13 11:48:12 buy 0.00000109 1166.19285714 0.00127115
2018-12-13 07:48:43 buy 0.00000109 90.00000000 0.00009810
2018-12-13 07:48:30 buy 0.00000107 193166.00000000 0.20668762
2018-12-13 07:48:08 buy 0.00000105 196845.00000000 0.20668725
2018-12-13 07:47:18 buy 0.00000103 200667.00000000 0.20668701
2018-12-13 07:47:00 buy 0.00000102 202635.00000000 0.20668770
2018-12-13 07:46:42 buy 0.00000101 204641.00000000 0.20668741
2018-12-13 07:46:21 buy 0.00000100 206687.00000000 0.20668700
2018-12-13 07:24:42 sell 0.00000107 141.02682821 0.00015090
2018-12-13 07:23:53 sell 0.00000107 114.97317179 0.00012302
2018-12-12 22:12:58 sell 0.00000106 1000.00000000 0.00106000
2018-12-12 22:12:28 buy 0.00000102 5010.00000000 0.00511020
2018-12-12 22:12:16 sell 0.00000106 194988.00000000 0.20668728
2018-12-12 22:11:01 sell 0.00000104 153446.00000000 0.15958384
2018-12-12 22:10:50 sell 0.00000104 187644.00000000 0.19514976
2018-12-12 22:10:23 sell 0.00000104 198738.00000000 0.20668752
2018-12-12 22:10:07 sell 0.00000106 194988.00000000 0.20668728
2018-12-12 22:09:48 sell 0.00000105 196845.00000000 0.20668725
2018-12-12 22:09:28 sell 0.00000107 193166.00000000 0.20668762
2018-12-12 22:09:06 sell 0.00000108 191377.00000000 0.20668716
2018-12-12 22:08:50 buy 0.00000109 35.00000000 0.00003815
2018-12-12 20:24:01 buy 0.00000111 65.00000000 0.00007215
2018-12-12 08:46:49 buy 0.00000111 34.00000000 0.00003774
2018-12-12 08:46:28 buy 0.00000110 188032.00000000 0.20683520
2018-12-12 08:46:05 buy 0.00000109 189757.00000000 0.20683513
2018-12-12 08:45:47 buy 0.00000107 193304.00000000 0.20683528
2018-12-12 08:45:26 buy 0.00000105 196986.00000000 0.20683530
2018-12-12 08:45:10 buy 0.00000102 202780.00000000 0.20683560
2018-12-12 08:44:55 buy 0.00000100 206836.00000000 0.20683600
2018-12-12 00:20:28 buy 0.00000111 66.00000000 0.00007326
2018-12-12 00:20:06 buy 0.00000109 189825.00000000 0.20690925
2018-12-12 00:19:49 buy 0.00000108 191582.00000000 0.20690856
2018-12-12 00:19:33 buy 0.00000107 193373.00000000 0.20690911
2018-12-12 00:19:18 buy 0.00000106 195197.00000000 0.20690882
2018-12-12 00:18:18 buy 0.00000105 197056.00000000 0.20690880
2018-12-11 16:14:03 sell 0.00000105 10000.00000000 0.01050000
2018-12-11 16:13:39 buy 0.00000109 100.00000000 0.00010900
2018-12-11 16:13:25 buy 0.00000098 211243.00000000 0.20701814
2018-12-11 16:12:53 sell 0.00000097 211000.00000000 0.20467000
2018-12-11 16:10:18 buy 0.00000104 210500.00000000 0.21892000
2018-12-11 16:10:16 buy 0.00000104 210500.00000000 0.21892000
2018-12-11 16:09:30 sell 0.00000106 208743.00000000 0.22126758
2018-12-11 16:08:51 buy 0.00000107 206792.00000000 0.22126744
2018-12-11 16:07:58 buy 0.00000108 204878.00000000 0.22126824
2018-12-11 16:07:15 buy 0.00000109 46.65869565 0.00005086
2018-12-11 13:38:20 buy 0.00000109 253.34130435 0.00027614
2018-12-11 12:13:16 sell 0.00000100 166565.00000000 0.16656500
2018-12-11 12:11:22 sell 0.00000100 201998.00000000 0.20199800
2018-12-11 12:09:01 buy 0.00000100 177877.00000000 0.17787700
2018-12-11 12:07:51 sell 0.00000100 198765.00000000 0.19876500
2018-12-11 12:07:39 sell 0.00000100 221319.00000000 0.22131900
2018-12-11 12:07:25 buy 0.00000101 219127.00000000 0.22131827
2018-12-11 12:06:15 buy 0.00000102 216979.00000000 0.22131858
2018-12-11 12:05:54 buy 0.00000103 214872.00000000 0.22131816
2018-12-11 07:58:14 buy 0.00000104 44.70587000 0.00004649
2018-12-11 07:40:21 buy 0.00000103 70.81911700 0.00007294
2018-12-11 07:40:03 buy 0.00000102 217051.00000000 0.22139202