Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.71100000 235055.98 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 114927.10 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03281400 13.80 -0.44
star ETH
Ethereum
118.06000000 103088.49 -1.03
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.05600000 7292.78 -23.21
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892740 1.52 1.54
star LTC
Litecoin
32.17130000 50549.19 0.98
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000420 627.03 -11.90
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.23 12.82
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Medic Coin

MEDIC/BTC

Volume 24h: 0.00 MEDIC

0.00000000 - 0.00000000

Sell orders

Total: MEDIC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00000079

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00000079

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2019-01-10 09:12:52 buy 0.00000079 13.92405063 0.00001100
2019-01-05 16:35:50 buy 0.00000083 20.00000000 0.00001660
2019-01-05 16:35:43 buy 0.00000073 99.99999999 0.00007300
2019-01-05 16:35:43 buy 0.00000072 99.99999999 0.00007200
2019-01-05 16:35:43 buy 0.00000071 99.99999999 0.00007100
2019-01-05 16:35:43 buy 0.00000070 99.99999999 0.00007000
2019-01-05 16:35:43 buy 0.00000069 99.99999999 0.00006900
2019-01-05 16:34:31 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:30 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:29 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:28 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:27 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:26 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:25 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:24 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:06 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:05 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:04 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:03 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:02 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:01 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:34:00 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:33:59 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:33:58 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:33:56 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:33:55 sell 0.00000042 99.99999999 0.00004200
2019-01-05 16:33:16 sell 0.00000042 1099.00000000 0.00046158
2019-01-05 16:15:51 buy 0.00000070 122.21508000 0.00008555
2019-01-05 16:15:51 buy 0.00000068 14651.68564191 0.00996315
2019-01-05 16:15:51 buy 0.00000066 28893.24922932 0.01906954
2019-01-05 16:15:51 buy 0.00000065 15132.38095238 0.00983605
2019-01-02 11:01:57 sell 0.00000042 24761.90476190 0.01040000
2018-12-29 10:23:00 sell 0.00000042 34736.07769230 0.01458915
2018-12-29 10:23:00 sell 0.00000050 8600.98000000 0.00430049
2018-12-29 10:23:00 sell 0.00000052 1662.94230770 0.00086473
2018-12-18 17:37:45 sell 0.00000052 19617.91949091 0.01020132
2018-12-18 17:37:45 sell 0.00000052 9000.00000000 0.00468000
2018-12-10 16:07:29 sell 0.00000047 9218.58513372 0.00433274
2018-11-29 23:25:18 buy 0.00000027 4062.05137404 0.00109675
2018-11-29 23:24:43 sell 0.00000027 13330.03703704 0.00359911
2018-11-29 23:24:43 sell 0.00000028 3000.00000000 0.00084000
2018-11-29 23:24:43 sell 0.00000030 16666.66666667 0.00500000
2018-11-29 23:24:43 sell 0.00000031 7004.45161290 0.00217138
2018-11-29 23:24:43 sell 0.00000050 122.46000000 0.00006123
2018-11-15 03:11:54 buy 0.00000081 997.01234568 0.00080758
2018-11-15 03:11:24 buy 0.00000077 4000.00000000 0.00308000
2018-11-15 03:11:24 buy 0.00000075 372.15420000 0.00027912
2018-11-15 03:11:24 buy 0.00000074 1170.89495750 0.00086646
2018-11-15 02:50:11 buy 0.00000074 2940.17105263 0.00217573
2018-11-08 19:15:30 buy 0.00000076 15.00000000 0.00001140
2018-11-06 10:53:16 buy 0.00000050 18577.23632050 0.00928862
2018-11-06 10:51:57 buy 0.00000050 8167.14000000 0.00408357
2018-11-06 07:37:28 buy 0.00000050 9300.00000000 0.00465000
2018-11-06 07:35:07 buy 0.00000050 3274.00000000 0.00163700
2018-11-06 00:27:47 sell 0.00000050 200.00000000 0.00010000
2018-11-06 00:27:47 sell 0.00000050 5397.38876531 0.00269869
2018-11-06 00:27:47 sell 0.00000054 3000.00000000 0.00162000
2018-11-06 00:27:47 sell 0.00000055 4134.33467949 0.00227388
2018-10-24 16:04:37 sell 0.00000053 3604.15900000 0.00191020
2018-10-20 04:55:56 sell 0.00000059 1382.90111235 0.00081591
2018-10-20 04:55:56 sell 0.00000059 310.81355932 0.00018338
2018-10-08 06:53:56 buy 0.00000076 241.28947368 0.00018338
2018-10-06 05:14:54 buy 0.00000078 7158.69230769 0.00558378
2018-10-03 23:48:27 sell 0.00000050 4106.17123469 0.00205309
2018-10-03 23:48:27 sell 0.00000051 3725.49019608 0.00190000
2018-10-03 23:48:27 sell 0.00000051 1000.00000000 0.00051000
2018-10-03 23:48:27 sell 0.00000052 590.30769231 0.00030696
2018-10-03 23:48:27 sell 0.00000052 6578.42307692 0.00342078
2018-10-03 23:48:27 sell 0.00000052 720.00000000 0.00037440
2018-10-03 15:31:37 sell 0.00000052 50.00000000 0.00002600
2018-10-03 15:24:07 sell 0.00000061 501.54877905 0.00030594
2018-10-03 04:00:14 buy 0.00000080 12961.92500000 0.01036954
2018-10-03 01:48:19 buy 0.00000080 1351.23750000 0.00108099
2018-10-03 01:41:45 buy 0.00000080 1842.93750000 0.00147435
2018-10-02 21:36:48 sell 0.00000061 3367.00000000 0.00205387
2018-10-02 21:36:29 sell 0.00000061 38.00000000 0.00002318
2018-10-02 21:35:50 sell 0.00000061 5216.40204062 0.00318201
2018-10-02 21:35:50 sell 0.00000065 1777.47692308 0.00115536
2018-10-02 21:09:43 buy 0.00000080 1000.00000000 0.00080000
2018-10-02 21:09:14 buy 0.00000080 16753.90000000 0.01340312
2018-10-02 20:42:17 sell 0.00000071 8130.59154930 0.00577272
2018-10-02 20:42:17 sell 0.00000075 1000.00000000 0.00075000
2018-10-02 20:34:01 sell 0.00000080 17526.46250000 0.01402117
2018-10-02 20:17:19 sell 0.00000085 155.21176471 0.00013193
2018-10-02 20:06:50 buy 0.00000150 19.31750000 0.00002898
2018-10-02 17:47:00 sell 0.00000080 275.00000000 0.00022000
2018-10-02 14:31:17 buy 0.00000996 1846.51807229 0.01839132
2018-10-02 14:30:57 buy 0.00000995 4020.10050251 0.04000000
2018-10-02 14:30:51 buy 0.00000995 2010.05025126 0.02000000
2018-10-02 14:30:42 buy 0.00000995 969.84924623 0.00965000
2018-10-02 14:30:32 buy 0.00000994 1119.42527583 0.01112709
2018-10-02 14:30:27 buy 0.00000992 927.41935484 0.00920000
2018-10-02 14:30:24 buy 0.00000989 3535.81320330 0.03496919
2018-10-02 14:30:20 buy 0.00000989 2536.76744186 0.02508863
2018-10-02 14:30:07 buy 0.00000988 3000.00000000 0.02964000
2018-10-02 14:22:40 buy 0.00000997 3331.42828485 0.03321434
2018-10-02 14:22:14 buy 0.00000997 5549.14643932 0.05532499
2018-10-02 14:21:59 buy 0.00000950 1000.00000000 0.00950000
2018-10-02 14:21:59 buy 0.00000949 3357.63876138 0.03186399
2018-10-02 14:21:59 buy 0.00000848 1.33133200 0.00001129