Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8541.37800000 1000876.11 1.36
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.32 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220020 35.93 1.66
star ETH
Ethereum
0.06815300 158.40 4.60
star ETH
Ethereum
582.41000000 638754.28 5.99
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01757400 9.02 2.40
star LTC
Litecoin
150.14310000 571582.47 3.88
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.13 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011617 99.44 6.97
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: MEDIC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00000800

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00000800

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2018-04-19 10:38:04 buy 0.00000800 12.00000000 0.00009600
2018-04-19 10:36:34 buy 0.00000800 5.00000000 0.00004000
2018-04-14 14:28:37 buy 0.00000580 2500.00000000 0.01450000
2018-04-14 14:28:37 buy 0.00000579 1698.30100000 0.00983316
2018-04-14 14:28:37 buy 0.00000578 8161.52576540 0.04717362
2018-04-13 10:38:21 buy 0.00000587 170.35775128 0.00100000
2018-04-13 10:37:19 buy 0.00000498 1373.82008032 0.00684162
2018-04-12 19:03:17 buy 0.00000498 222.97991968 0.00111044
2018-04-12 17:37:21 buy 0.00000498 11.82464455 0.00005889
2018-04-12 17:37:21 buy 0.00000400 2500.00000000 0.01000000
2018-04-11 01:15:50 sell 0.00000377 2472.56700000 0.00932158
2018-04-10 16:59:38 sell 0.00000376 1640.07851174 0.00616670
2018-04-10 16:58:01 sell 0.00000380 200.00000000 0.00076000
2018-04-10 16:56:12 sell 0.00000381 365.50148826 0.00139256
2018-04-10 13:58:16 sell 0.00000381 809.53263247 0.00308432
2018-04-10 13:58:16 sell 0.00000382 332.33507853 0.00126952
2018-04-08 06:49:24 sell 0.00000843 7134.88849348 0.06014711
2018-04-07 21:45:48 sell 0.00000843 54.15000000 0.00045648
2018-04-07 21:44:43 sell 0.00000844 11.84834123 0.00010000
2018-04-07 20:14:02 sell 0.00000843 8000.00512000 0.06744004
2018-04-07 20:00:55 sell 0.00000843 298.50149330 0.00251637
2018-04-07 19:46:28 buy 0.00000843 600.00000000 0.00505800
2018-04-07 17:19:59 buy 0.00000843 190.00000000 0.00160170
2018-04-07 15:21:54 buy 0.00000843 10.00000000 0.00008430
2018-04-07 15:15:40 buy 0.00000495 2200.00000000 0.01089000
2018-04-07 15:14:49 buy 0.00000495 300.00000000 0.00148500
2018-04-07 15:13:34 buy 0.00000460 50.00000000 0.00023000
2018-04-07 15:13:24 buy 0.00000450 50.00000000 0.00022500
2018-04-07 15:13:00 buy 0.00000440 49.40000000 0.00021736
2018-04-07 15:12:22 buy 0.00000438 290.42380232 0.00127206
2018-04-06 22:32:53 sell 0.00000338 44.00000000 0.00014872
2018-04-06 20:11:06 sell 0.00000338 978.26288770 0.00330653
2018-04-06 16:54:58 sell 0.00000337 38542.24629080 0.12988737
2018-04-06 16:54:58 sell 0.00000337 1457.75370920 0.00491263
2018-04-06 01:46:24 sell 0.00000350 473.62237230 0.00165768
2018-04-06 00:52:41 sell 0.00000350 236.17667060 0.00082662
2018-04-06 00:52:41 sell 0.00000351 66.30484330 0.00023273
2018-04-04 19:19:53 sell 0.00000333 8.28701928 0.00002760
2018-04-04 16:55:52 sell 0.00000334 7721.73336270 0.02579059
2018-04-04 06:53:29 sell 0.00000336 300.00000000 0.00100800
2018-04-03 15:39:44 sell 0.00000337 5408.88529412 0.01822794
2018-04-03 15:39:44 sell 0.00000340 41.61470588 0.00014149
2018-04-03 01:51:16 sell 0.00000341 106.65483490 0.00036369
2018-04-03 01:51:16 sell 0.00000342 649.54970760 0.00222146
2018-04-02 15:13:31 buy 0.00000544 71875.00000000 0.39100000
2018-04-02 03:41:18 buy 0.00000428 338.12152724 0.00144716
2018-04-01 14:50:34 buy 0.00000448 66000.00000000 0.29568000
2018-04-01 14:50:34 buy 0.00000427 3477.58656247 0.01484929
2018-04-01 14:50:34 buy 0.00000412 54.00000000 0.00022248
2018-04-01 14:50:34 buy 0.00000411 200.00000000 0.00082200
2018-04-01 14:50:34 buy 0.00000410 200.00000000 0.00082000
2018-04-01 14:50:34 buy 0.00000409 200.00000000 0.00081800
2018-04-01 14:50:34 buy 0.00000408 200.00000000 0.00081600
2018-04-01 14:50:34 buy 0.00000407 200.00000000 0.00081400
2018-04-01 14:50:34 buy 0.00000406 200.00000000 0.00081200
2018-04-01 14:50:34 buy 0.00000405 200.00000000 0.00081000
2018-04-01 14:50:34 buy 0.00000404 200.00000000 0.00080800
2018-04-01 14:50:34 buy 0.00000403 200.00000000 0.00080600
2018-04-01 14:50:34 buy 0.00000402 200.00000000 0.00080400
2018-04-01 14:50:34 buy 0.00000401 100.00000000 0.00040100
2018-04-01 14:50:34 buy 0.00000400 100.00000000 0.00040000
2018-04-01 14:50:34 buy 0.00000399 2000.00000000 0.00798000
2018-04-01 14:50:34 buy 0.00000398 100.00000000 0.00039800
2018-04-01 14:50:34 buy 0.00000397 100.00000000 0.00039700
2018-04-01 14:50:34 buy 0.00000396 100.00000000 0.00039600
2018-04-01 14:50:34 buy 0.00000395 100.00000000 0.00039500
2018-04-01 14:50:34 buy 0.00000394 100.00000000 0.00039400
2018-04-01 14:50:34 buy 0.00000393 100.00000000 0.00039300
2018-04-01 14:50:34 buy 0.00000392 100.00000000 0.00039200
2018-04-01 14:50:34 buy 0.00000391 10.00000000 0.00003910
2018-04-01 14:50:34 buy 0.00000390 10.00000000 0.00003900
2018-04-01 14:50:34 buy 0.00000389 10.00000000 0.00003890
2018-04-01 14:50:34 buy 0.00000388 10.00000000 0.00003880
2018-04-01 14:50:34 buy 0.00000387 715.01890000 0.00276712
2018-04-01 14:50:34 buy 0.00000380 385.47149522 0.00146479
2018-04-01 14:50:34 buy 0.00000379 2200.55300520 0.00834010
2018-04-01 14:50:34 buy 0.00000378 2500.00000000 0.00945000
2018-04-01 14:50:34 buy 0.00000369 1179.67899479 0.00435302
2018-04-01 14:50:34 buy 0.00000359 230.25470822 0.00082661
2018-04-01 12:22:25 sell 0.00000334 1182.04308095 0.00394802
2018-04-01 10:07:33 buy 0.00000369 63.82655827 0.00023552
2018-04-01 04:37:06 sell 0.00000334 287.35743830 0.00095977
2018-03-31 22:26:43 buy 0.00000374 103569.36435299 0.38734942
2018-03-31 15:23:22 buy 0.00000379 105.11873351 0.00039840
2018-03-31 08:13:55 buy 0.00000380 2114.52850478 0.00803521
2018-03-31 08:13:55 buy 0.00000379 785.47149522 0.00297694
2018-03-31 08:13:55 buy 0.00000378 100.00000000 0.00037800
2018-03-31 02:22:52 buy 0.00000375 190.12195122 0.00071296
2018-03-31 02:22:29 buy 0.00000374 499.00000000 0.00186626
2018-03-31 02:20:52 buy 0.00000360 2795.43372260 0.01006356
2018-03-31 01:14:31 buy 0.00000360 172.08888889 0.00061952
2018-03-30 05:10:55 buy 0.00000375 5.00000000 0.00001875
2018-03-30 03:10:53 buy 0.00000360 105555.55555556 0.38000000
2018-03-30 03:10:45 sell 0.00000360 106000.00000000 0.38160000
2018-03-30 03:10:29 buy 0.00000360 105555.55555556 0.38000000
2018-03-30 03:10:12 sell 0.00000360 105000.00000000 0.37800000
2018-03-30 03:07:59 buy 0.00000365 131.14091211 0.00047866
2018-03-29 15:04:03 sell 0.00000389 109.26534689 0.00042504
2018-03-29 15:04:03 sell 0.00000399 105.26315789 0.00042000
2018-03-29 14:56:17 buy 0.00000399 105263.15789474 0.42000000