Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30760000 84227.99 -13.75
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.17000000 102121.00 -0.54
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.58270000 40378.69 -0.88
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5407.81 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 396.52 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000293 103.01 12.63
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
Medic Coin

MEDIC/BTC

Volume 24h: 0.00 MEDIC

0.00000000 - 0.00000000

Sell orders

Total: MEDIC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00000076

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00000076

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2018-11-08 19:15:30 buy 0.00000076 15.00000000 0.00001140
2018-11-06 10:53:16 buy 0.00000050 18577.23632050 0.00928862
2018-11-06 10:51:57 buy 0.00000050 8167.14000000 0.00408357
2018-11-06 07:37:28 buy 0.00000050 9300.00000000 0.00465000
2018-11-06 07:35:07 buy 0.00000050 3274.00000000 0.00163700
2018-11-06 00:27:47 sell 0.00000050 200.00000000 0.00010000
2018-11-06 00:27:47 sell 0.00000050 5397.38876531 0.00269869
2018-11-06 00:27:47 sell 0.00000054 3000.00000000 0.00162000
2018-11-06 00:27:47 sell 0.00000055 4134.33467949 0.00227388
2018-10-24 16:04:37 sell 0.00000053 3604.15900000 0.00191020
2018-10-20 04:55:56 sell 0.00000059 1382.90111235 0.00081591
2018-10-20 04:55:56 sell 0.00000059 310.81355932 0.00018338
2018-10-08 06:53:56 buy 0.00000076 241.28947368 0.00018338
2018-10-06 05:14:54 buy 0.00000078 7158.69230769 0.00558378
2018-10-03 23:48:27 sell 0.00000050 4106.17123469 0.00205309
2018-10-03 23:48:27 sell 0.00000051 3725.49019608 0.00190000
2018-10-03 23:48:27 sell 0.00000051 1000.00000000 0.00051000
2018-10-03 23:48:27 sell 0.00000052 590.30769231 0.00030696
2018-10-03 23:48:27 sell 0.00000052 6578.42307692 0.00342078
2018-10-03 23:48:27 sell 0.00000052 720.00000000 0.00037440
2018-10-03 15:31:37 sell 0.00000052 50.00000000 0.00002600
2018-10-03 15:24:07 sell 0.00000061 501.54877905 0.00030594
2018-10-03 04:00:14 buy 0.00000080 12961.92500000 0.01036954
2018-10-03 01:48:19 buy 0.00000080 1351.23750000 0.00108099
2018-10-03 01:41:45 buy 0.00000080 1842.93750000 0.00147435
2018-10-02 21:36:48 sell 0.00000061 3367.00000000 0.00205387
2018-10-02 21:36:29 sell 0.00000061 38.00000000 0.00002318
2018-10-02 21:35:50 sell 0.00000061 5216.40204062 0.00318201
2018-10-02 21:35:50 sell 0.00000065 1777.47692308 0.00115536
2018-10-02 21:09:43 buy 0.00000080 1000.00000000 0.00080000
2018-10-02 21:09:14 buy 0.00000080 16753.90000000 0.01340312
2018-10-02 20:42:17 sell 0.00000071 8130.59154930 0.00577272
2018-10-02 20:42:17 sell 0.00000075 1000.00000000 0.00075000
2018-10-02 20:34:01 sell 0.00000080 17526.46250000 0.01402117
2018-10-02 20:17:19 sell 0.00000085 155.21176471 0.00013193
2018-10-02 20:06:50 buy 0.00000150 19.31750000 0.00002898
2018-10-02 17:47:00 sell 0.00000080 275.00000000 0.00022000
2018-10-02 14:31:17 buy 0.00000996 1846.51807229 0.01839132
2018-10-02 14:30:57 buy 0.00000995 4020.10050251 0.04000000
2018-10-02 14:30:51 buy 0.00000995 2010.05025126 0.02000000
2018-10-02 14:30:42 buy 0.00000995 969.84924623 0.00965000
2018-10-02 14:30:32 buy 0.00000994 1119.42527583 0.01112709
2018-10-02 14:30:27 buy 0.00000992 927.41935484 0.00920000
2018-10-02 14:30:24 buy 0.00000989 3535.81320330 0.03496919
2018-10-02 14:30:20 buy 0.00000989 2536.76744186 0.02508863
2018-10-02 14:30:07 buy 0.00000988 3000.00000000 0.02964000
2018-10-02 14:22:40 buy 0.00000997 3331.42828485 0.03321434
2018-10-02 14:22:14 buy 0.00000997 5549.14643932 0.05532499
2018-10-02 14:21:59 buy 0.00000950 1000.00000000 0.00950000
2018-10-02 14:21:59 buy 0.00000949 3357.63876138 0.03186399
2018-10-02 14:21:59 buy 0.00000848 1.33133200 0.00001129
2018-10-02 14:21:59 buy 0.00000848 100.00000000 0.00084800
2018-10-02 14:21:59 buy 0.00000847 554.84192771 0.00469951
2018-10-02 14:13:31 buy 0.00000846 100.00000000 0.00084600
2018-10-02 14:13:31 buy 0.00000845 5268.37551240 0.04451777
2018-10-02 14:10:50 buy 0.00000840 6655.00000000 0.05590200
2018-10-02 14:09:13 sell 0.00000846 326.32803600 0.00276074
2018-10-02 14:08:37 buy 0.00000846 4290.92000849 0.03630118
2018-10-02 14:06:38 buy 0.00000847 5.00000000 0.00004235
2018-10-02 14:06:38 buy 0.00000800 100.00000000 0.00080000
2018-10-02 14:06:25 buy 0.00000795 7000.00000000 0.05565000
2018-10-02 14:06:25 buy 0.00000601 100.00000000 0.00060100
2018-10-02 14:06:25 buy 0.00000500 99.00000000 0.00049500
2018-10-02 14:06:25 buy 0.00000500 6.09547005 0.00003048
2018-10-02 14:06:25 buy 0.00000499 100.00000000 0.00049900
2018-10-02 14:05:47 buy 0.00000250 199.60000000 0.00049900
2018-10-02 14:05:47 buy 0.00000248 169.66000000 0.00042076
2018-10-02 14:05:33 buy 0.00000247 17155.15090469 0.04237322
2018-10-02 14:05:33 buy 0.00000200 193.50452995 0.00038701
2018-10-02 14:05:33 buy 0.00000120 100.00000000 0.00012000
2018-10-02 14:05:33 buy 0.00000116 998.00000000 0.00115768
2018-10-02 14:05:33 buy 0.00000115 18.96200000 0.00002181
2018-10-02 14:05:33 buy 0.00000115 307.36603600 0.00035347
2018-10-02 14:05:33 buy 0.00000114 178.21428571 0.00020316
2018-10-02 14:05:33 buy 0.00000114 396.86036980 0.00045242
2018-10-02 14:05:33 buy 0.00000110 2275.25427226 0.00250278
2018-10-02 14:05:33 buy 0.00000109 1950.95939455 0.00212655
2018-10-02 12:37:43 buy 0.00000111 10.00000000 0.00001110
2018-10-01 22:07:35 buy 0.00000050 25960.36266577 0.01298018
2018-10-01 20:19:07 sell 0.00000050 6031.54000000 0.00301577
2018-10-01 20:19:07 sell 0.00000056 178.57142857 0.00010000
2018-10-01 10:36:23 buy 0.00000055 171.74000000 0.00009446
2018-09-25 10:00:28 sell 0.00000065 500.00000000 0.00032500
2018-09-25 10:00:28 sell 0.00000068 48.67647059 0.00003310
2018-09-25 10:00:28 sell 0.00000069 397.65568116 0.00027438
2018-09-23 16:19:49 sell 0.00000069 19.00000000 0.00001311
2018-09-21 16:42:38 sell 0.00000069 307.98200000 0.00021251
2018-08-30 20:10:01 sell 0.00000080 372.90000000 0.00029832
2018-08-29 20:40:13 sell 0.00000100 1239.03192900 0.00123903
2018-08-26 23:55:05 sell 0.00000100 2619.65807100 0.00261966
2018-08-24 14:50:59 sell 0.00000102 953.97145263 0.00097305
2018-08-23 13:39:00 buy 0.00000160 500.00000000 0.00080000
2018-08-23 11:09:19 buy 0.00000160 10.00000000 0.00001600
2018-08-22 16:40:50 sell 0.00000099 1402.02952725 0.00138801
2018-08-22 12:52:53 sell 0.00000099 58.00000000 0.00005742
2018-08-22 12:47:28 sell 0.00000099 163.00000000 0.00016137
2018-08-20 16:09:45 sell 0.00000095 148.74858845 0.00014131
2018-08-20 16:09:14 sell 0.00000124 2555.32138192 0.00316860
2018-08-20 16:02:03 sell 0.00000124 65.61410195 0.00008136
2018-08-19 17:07:37 sell 0.00000093 1745.22763279 0.00162306