Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6793.86600000 469007.99 4.48
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232350 25.41 5.57
star ETH
Ethereum
0.07984000 152.56 3.91
star ETH
Ethereum
542.60000000 408921.46 8.26
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.92 3.45
star FC
FuturesCoin
0.00001090 174.71 -0.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.54 -0.37
star MRK
Mark
0.00006800 187.98 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005739 443.37 1.13
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.52 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01912800 16.78 1.55
star XMV
MoneroV
0.00002809 0.05 12.74
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02907600 3.90 2.54
Medic Coin

MEDIC/BTC

Volume 24h: 0.00 MEDIC

0.00000000 - 0.00000000

Sell orders

Total: MEDIC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00001499

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00001499

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2018-06-15 01:46:14 buy 0.00001499 278.99799867 0.00418218
2018-06-12 04:19:05 buy 0.00001499 466.00000000 0.00698534
2018-06-09 09:54:47 sell 0.00001251 32.95555162 0.00041227
2018-06-06 13:42:30 sell 0.00001250 3511.59787385 0.04389497
2018-06-05 22:30:01 sell 0.00001250 2054.01252615 0.02567516
2018-06-05 22:30:01 sell 0.00001251 97.48335965 0.00121952
2018-06-05 17:10:34 buy 0.00001250 499.00000000 0.00623750
2018-05-26 03:26:57 buy 0.00001743 14.17476636 0.00024707
2018-05-25 13:11:48 sell 0.00001070 934.57943925 0.01000000
2018-05-25 13:11:48 sell 0.00001087 50.00000000 0.00054350
2018-05-25 13:11:48 sell 0.00001087 1.33400000 0.00001450
2018-05-25 13:11:48 sell 0.00001088 500.00000000 0.00544000
2018-05-22 14:59:36 sell 0.00001087 46.91046866 0.00050992
2018-05-22 10:18:16 buy 0.00001750 13.56571429 0.00023740
2018-05-20 19:58:45 buy 0.00001750 264.63771429 0.00463116
2018-05-20 14:15:22 buy 0.00001750 2.50000000 0.00004375
2018-05-20 14:15:09 buy 0.00001750 2.00199998 0.00003503
2018-05-20 14:15:09 buy 0.00001600 7.99800002 0.00012797
2018-05-18 12:10:32 sell 0.00001800 75.00000000 0.00135000
2018-05-18 12:10:32 sell 0.00001801 116.69709240 0.00210171
2018-05-18 07:12:39 sell 0.00001007 1.00000000 0.00001007
2018-05-18 07:12:28 buy 0.00001222 99.80000000 0.00121956
2018-05-17 05:02:31 sell 0.00001340 0.61520045 0.00000824
2018-05-17 02:59:46 sell 0.00001340 12.00000000 0.00016080
2018-05-14 15:50:20 sell 0.00001340 34.38927716 0.00046082
2018-05-08 16:01:35 sell 0.00001876 765.54915393 0.01436170
2018-05-08 07:53:37 buy 0.00001690 161.31265709 0.00272618
2018-05-08 07:53:37 buy 0.00001653 31.69890515 0.00052398
2018-05-08 07:53:37 buy 0.00001525 1200.00000000 0.01830000
2018-05-08 07:53:37 buy 0.00001500 1200.00000000 0.01800000
2018-05-08 07:53:37 buy 0.00001475 1200.00000000 0.01770000
2018-05-08 07:53:37 buy 0.00001450 1190.00000000 0.01725500
2018-05-08 07:50:55 buy 0.00001450 10.00000000 0.00014500
2018-05-06 22:34:01 buy 0.00001700 199.60000000 0.00339320
2018-05-06 22:10:23 buy 0.00001655 1000.00000000 0.01655000
2018-05-06 22:10:23 buy 0.00001654 1190.07290606 0.01968381
2018-05-06 22:10:23 buy 0.00001653 456.91897694 0.00755287
2018-05-06 22:10:23 buy 0.00001652 1121.00000000 0.01851892
2018-05-06 22:10:23 buy 0.00001651 31.83620000 0.00052562
2018-05-06 20:58:41 buy 0.00001600 31.90000000 0.00051040
2018-05-06 19:39:16 buy 0.00001532 76.14164491 0.00116649
2018-05-06 19:39:16 buy 0.00001531 679.45735736 0.01040249
2018-05-06 19:37:02 buy 0.00001475 399.00000000 0.00588525
2018-05-06 19:37:02 buy 0.00001450 500.00000000 0.00725000
2018-05-06 19:37:02 buy 0.00001425 500.00000000 0.00712500
2018-05-06 19:37:02 buy 0.00001400 500.00000000 0.00700000
2018-05-04 14:33:14 sell 0.00001016 1.00000000 0.00001016
2018-05-04 14:20:24 sell 0.00001501 679.81899535 0.01020408
2018-05-04 08:42:41 buy 0.00001601 850.00000000 0.01360850
2018-05-03 23:35:47 sell 0.00001640 54.87804878 0.00090000
2018-05-03 18:50:44 buy 0.00001640 1000.00000000 0.01640000
2018-05-03 18:50:28 buy 0.00001600 1000.00000000 0.01600000
2018-05-03 04:01:13 buy 0.00001349 939.12800000 0.01266884
2018-05-03 04:01:06 buy 0.00001347 3068.74053130 0.04133593
2018-05-03 04:01:00 buy 0.00001346 799.34654269 0.01075920
2018-04-30 21:23:24 sell 0.00001000 503.51186440 0.00503512
2018-04-30 21:23:24 sell 0.00001001 800.94843957 0.00801749
2018-04-30 08:42:54 buy 0.00001299 1000.00000000 0.01299000
2018-04-30 08:42:26 buy 0.00001249 1000.00000000 0.01249000
2018-04-30 08:42:21 buy 0.00001199 548.99900000 0.00658250
2018-04-30 08:42:21 buy 0.00001199 998.50000000 0.01197202
2018-04-30 08:42:21 buy 0.00001198 677.51557090 0.00811664
2018-04-30 08:42:21 buy 0.00001190 1.00000000 0.00001190
2018-04-30 08:42:21 buy 0.00001180 155.95019390 0.00184021
2018-04-30 03:54:45 sell 0.00001000 25.00000000 0.00025000
2018-04-30 03:46:50 sell 0.00001000 18.00000000 0.00018000
2018-04-30 03:12:24 sell 0.00001000 10.00000000 0.00010000
2018-04-29 22:27:28 sell 0.00001000 42.28813560 0.00042288
2018-04-29 20:26:34 sell 0.00001180 42.37288136 0.00050000
2018-04-29 20:26:34 sell 0.00001181 678.87331754 0.00801749
2018-04-28 19:03:26 sell 0.00001000 32.00000000 0.00032000
2018-04-26 19:32:59 buy 0.00001199 1.50000000 0.00001799
2018-04-26 19:30:05 buy 0.00000835 27.94100000 0.00023331
2018-04-26 19:29:39 buy 0.00000820 1.76585366 0.00001448
2018-04-26 04:04:17 buy 0.00000820 31.76585366 0.00026048
2018-04-26 03:22:37 buy 0.00000820 15.21829268 0.00012479
2018-04-22 10:26:44 buy 0.00000820 1.25000000 0.00001025
2018-04-22 10:26:44 buy 0.00000800 4.75000000 0.00003800
2018-04-21 21:25:06 buy 0.00000800 28.25000000 0.00022600
2018-04-19 10:38:04 buy 0.00000800 12.00000000 0.00009600
2018-04-19 10:36:34 buy 0.00000800 5.00000000 0.00004000
2018-04-14 14:28:37 buy 0.00000580 2500.00000000 0.01450000
2018-04-14 14:28:37 buy 0.00000579 1698.30100000 0.00983316
2018-04-14 14:28:37 buy 0.00000578 8161.52576540 0.04717362
2018-04-13 10:38:21 buy 0.00000587 170.35775128 0.00100000
2018-04-13 10:37:19 buy 0.00000498 1373.82008032 0.00684162
2018-04-12 19:03:17 buy 0.00000498 222.97991968 0.00111044
2018-04-12 17:37:21 buy 0.00000498 11.82464455 0.00005889
2018-04-12 17:37:21 buy 0.00000400 2500.00000000 0.01000000
2018-04-11 01:15:50 sell 0.00000377 2472.56700000 0.00932158
2018-04-10 16:59:38 sell 0.00000376 1640.07851174 0.00616670
2018-04-10 16:58:01 sell 0.00000380 200.00000000 0.00076000
2018-04-10 16:56:12 sell 0.00000381 365.50148826 0.00139256
2018-04-10 13:58:16 sell 0.00000381 809.53263247 0.00308432
2018-04-10 13:58:16 sell 0.00000382 332.33507853 0.00126952
2018-04-08 06:49:24 sell 0.00000843 7134.88849348 0.06014711
2018-04-07 21:45:48 sell 0.00000843 54.15000000 0.00045648
2018-04-07 21:44:43 sell 0.00000844 11.84834123 0.00010000
2018-04-07 20:14:02 sell 0.00000843 8000.00512000 0.06744004
2018-04-07 20:00:55 sell 0.00000843 298.50149330 0.00251637