Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.71100000 237515.08 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 116028.31 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.87 -0.50
star ETH
Ethereum
118.12000000 103873.13 -0.98
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892120 1.53 1.47
star LTC
Litecoin
32.12660000 51025.25 0.85
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.36 12.07
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Litecoin

LTC/BTC

Volume 24h: 172.19 LTC

0.00871100 - 0.00897440

Litecoin (LTC) details

Site: litecoin.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: LTC

Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Buy LTC

Last price 0.00892120

Fee:
0  LTC
Buy

Sell LTC

Last price 0.00892120

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LTC BTC
2019-01-23 22:58:06 buy 0.00892120 0.07728220 0.00068945
2019-01-23 22:51:04 buy 0.00891940 0.07663658 0.00068355
2019-01-23 22:50:54 buy 0.00891940 0.40000000 0.00356776
2019-01-23 22:49:01 sell 0.00891940 0.02785366 0.00024844
2019-01-23 22:49:01 sell 0.00892170 0.00558057 0.00004979
2019-01-23 22:46:14 sell 0.00892620 0.00585494 0.00005226
2019-01-23 22:46:14 sell 0.00892740 0.00526147 0.00004697
2019-01-23 22:46:14 sell 0.00892790 0.15455796 0.00137988
2019-01-23 22:46:14 sell 0.00892800 0.16292638 0.00145461
2019-01-23 22:44:19 buy 0.00892800 0.00572120 0.00005108
2019-01-23 22:39:20 buy 0.00892790 0.00503721 0.00004497
2019-01-23 22:30:20 sell 0.00892740 0.14803583 0.00132158
2019-01-23 22:25:21 buy 0.00892740 0.00532667 0.00004755
2019-01-23 22:12:29 buy 0.00892170 0.14698193 0.00131133
2019-01-23 22:08:21 sell 0.00891080 0.03205101 0.00028560
2019-01-23 22:08:21 sell 0.00891080 0.00002177 0.00000019
2019-01-23 22:00:38 buy 0.00891080 0.00558057 0.00004973
2019-01-23 21:58:08 buy 0.00890000 0.04022648 0.00035802
2019-01-23 21:49:47 buy 0.00889150 0.02336111 0.00020772
2019-01-23 21:49:36 buy 0.00889150 0.02460000 0.00021873
2019-01-23 21:39:42 sell 0.00889150 0.00594192 0.00005283
2019-01-23 21:38:41 sell 0.00890000 0.00515853 0.00004591
2019-01-23 21:34:02 sell 0.00890010 0.00556504 0.00004953
2019-01-23 21:33:47 sell 0.00890200 0.01410363 0.00012555
2019-01-23 21:33:47 sell 0.00890210 0.01028640 0.00009157
2019-01-23 21:33:47 sell 0.00890210 0.01541407 0.00013722
2019-01-23 21:31:03 sell 0.00892510 0.01541407 0.00013757
2019-01-23 21:25:50 sell 0.00892510 0.27000000 0.00240978
2019-01-23 21:08:37 sell 0.00892510 0.40000000 0.00357004
2019-01-23 21:08:32 buy 0.00892510 0.14125899 0.00126075
2019-01-23 20:54:51 sell 0.00891960 0.90482993 0.00807072
2019-01-23 20:51:59 buy 0.00891960 0.00593372 0.00005293
2019-01-23 20:50:58 buy 0.00891300 0.01200000 0.00010696
2019-01-23 20:50:58 buy 0.00891070 0.79706533 0.00710241
2019-01-23 20:48:09 sell 0.00891070 0.02394100 0.00021333
2019-01-23 20:48:09 sell 0.00891610 0.03000000 0.00026748
2019-01-23 20:48:09 sell 0.00892410 0.03979731 0.00035516
2019-01-23 20:47:49 sell 0.00892410 0.90569848 0.00808254
2019-01-23 20:47:49 sell 0.00892410 0.04108104 0.00036661
2019-01-23 20:45:40 sell 0.00892410 0.01265915 0.00011297
2019-01-23 20:45:40 buy 0.00892410 0.00734085 0.00006551
2019-01-23 20:45:40 buy 0.00891210 0.78326284 0.00698052
2019-01-23 20:44:52 sell 0.00891210 0.13800000 0.00122987
2019-01-23 20:43:08 sell 0.00892600 0.01120709 0.00010003
2019-01-23 20:43:08 sell 0.00892610 0.02907436 0.00025952
2019-01-23 20:43:08 sell 0.00892780 0.31086538 0.00277534
2019-01-23 20:42:22 buy 0.00892780 0.06659374 0.00059454
2019-01-23 20:42:22 buy 0.00892600 0.51285783 0.00457777
2019-01-23 20:38:05 sell 0.00892600 0.00518393 0.00004627
2019-01-23 20:38:05 sell 0.00892600 0.00500355 0.00004466
2019-01-23 20:38:05 sell 0.00892600 0.00542193 0.00004840
2019-01-23 20:38:05 sell 0.00892600 0.00654000 0.00005838
2019-01-23 20:38:05 sell 0.00892800 0.02871654 0.00025638
2019-01-23 20:38:05 sell 0.00893490 0.39060208 0.00348999
2019-01-23 20:37:35 sell 0.00893490 0.53088344 0.00474339
2019-01-23 20:37:35 sell 0.00893500 0.43381025 0.00387609
2019-01-23 20:37:35 sell 0.00893500 0.40000000 0.00357400
2019-01-23 20:37:21 sell 0.00893740 0.13211015 0.00118072
2019-01-23 20:37:11 sell 0.00893740 0.85177830 0.00761268
2019-01-23 20:37:10 sell 0.00893740 0.01941661 0.00017353
2019-01-23 20:36:50 sell 0.00893740 0.83501175 0.00746283
2019-01-23 20:35:53 sell 0.00893740 0.00576348 0.00005151
2019-01-23 20:35:53 buy 0.00893740 0.00558090 0.00004988
2019-01-23 20:35:53 buy 0.00893740 0.00581134 0.00005194
2019-01-23 20:35:53 buy 0.00893710 0.00589979 0.00005273
2019-01-23 20:35:53 buy 0.00893510 0.00623451 0.00005571
2019-01-23 20:35:53 buy 0.00893510 0.00516607 0.00004616
2019-01-23 20:34:05 buy 0.00893500 0.00539028 0.00004816
2019-01-23 20:34:05 buy 0.00893490 0.04826062 0.00043120
2019-01-23 20:34:05 buy 0.00892800 0.02861574 0.00025548
2019-01-23 20:34:05 buy 0.00892660 0.00572454 0.00005110
2019-01-23 20:34:05 buy 0.00892660 0.10000000 0.00089266
2019-01-23 20:34:05 buy 0.00892380 0.57584427 0.00513872
2019-01-23 20:34:05 buy 0.00892200 0.24614698 0.00219612
2019-01-23 20:34:05 buy 0.00892200 0.75144708 0.00670441
2019-01-23 20:34:05 buy 0.00892200 0.07914866 0.00070616
2019-01-23 20:34:05 buy 0.00892200 0.72578187 0.00647543
2019-01-23 20:34:05 buy 0.00891920 0.26436647 0.00235794
2019-01-23 20:34:05 buy 0.00891920 0.58635566 0.00522982
2019-01-23 20:34:05 buy 0.00891920 0.29198734 0.00260429
2019-01-23 20:34:05 buy 0.00891920 0.61871596 0.00551845
2019-01-23 20:34:05 buy 0.00891920 0.36105626 0.00322033
2019-01-23 20:33:05 buy 0.00891920 0.60848311 0.00542718
2019-01-23 20:33:05 buy 0.00891920 0.25231367 0.00225044
2019-01-23 20:32:26 buy 0.00891920 0.63648332 0.00567692
2019-01-23 20:32:26 buy 0.00891820 0.29083655 0.00259374
2019-01-23 20:32:04 buy 0.00891820 0.00300000 0.00002675
2019-01-23 20:29:22 buy 0.00891820 0.66721835 0.00595039
2019-01-23 20:29:22 buy 0.00891820 0.22340619 0.00199238
2019-01-23 20:27:58 buy 0.00891820 0.60285234 0.00537636
2019-01-23 20:27:58 buy 0.00891820 0.29975923 0.00267331
2019-01-23 20:26:33 buy 0.00891820 0.65773874 0.00586585
2019-01-23 20:26:33 buy 0.00891820 0.22246183 0.00198396
2019-01-23 20:25:31 buy 0.00891820 0.67474939 0.00601755
2019-01-23 20:25:31 buy 0.00891820 0.13339198 0.00118962
2019-01-23 20:25:05 buy 0.00891820 0.85683082 0.00764139
2019-01-23 20:25:05 buy 0.00891800 0.12165252 0.00108490
2019-01-23 20:23:34 buy 0.00891800 0.39600000 0.00353153
2019-01-23 20:22:35 buy 0.00891800 0.01232330 0.00010990
2019-01-23 20:20:46 buy 0.00891800 0.00548124 0.00004888