Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004936 0.17 -1.60
star CBC
Cashbery Coin
0.30370000 81767.70 -15.18
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03291400 2.55 -0.65
star ETH
Ethereum
214.32000000 92901.32 -0.77
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00791640 0.59 -1.74
star LTC
Litecoin
51.51200000 38582.84 -1.57
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 397.75 -1.75
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 856.98 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000294 99.54 12.59
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02083500 4.46 2.30
Litecoin

LTC/BTC

Volume 24h: 74.61 LTC

0.00787190 - 0.00807134

Litecoin (LTC) details

Site: litecoin.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: LTC

Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Buy LTC

Last price 0.00791640

Fee:
0  LTC
Buy

Sell LTC

Last price 0.00791640

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LTC BTC
2018-11-13 01:03:11 sell 0.00791640 0.00120000 0.00000950
2018-11-13 01:03:11 sell 0.00791640 0.00579659 0.00004589
2018-11-13 01:03:11 sell 0.00791680 0.00551634 0.00004367
2018-11-13 01:02:06 sell 0.00794390 0.00591634 0.00004700
2018-11-13 00:54:42 sell 0.00794390 0.23545213 0.00187041
2018-11-13 00:32:59 buy 0.00796000 0.12537688 0.00099800
2018-11-13 00:07:01 buy 0.00796000 0.01253769 0.00009980
2018-11-13 00:01:17 sell 0.00794390 0.00553308 0.00004395
2018-11-12 23:53:15 buy 0.00794050 0.01203410 0.00009556
2018-11-12 23:53:15 buy 0.00792350 0.00110665 0.00000877
2018-11-12 23:53:06 buy 0.00792350 0.02519089 0.00019960
2018-11-12 23:52:55 sell 0.00792350 0.00586730 0.00004649
2018-11-12 23:52:54 buy 0.00796000 0.01417586 0.00011284
2018-11-12 23:52:54 buy 0.00792350 0.01094963 0.00008676
2018-11-12 23:51:31 sell 0.00792350 0.02161674 0.00017128
2018-11-12 23:51:31 buy 0.00792350 0.00040153 0.00000318
2018-11-12 23:45:25 sell 0.00792350 0.00508249 0.00004027
2018-11-12 23:45:03 buy 0.00796000 0.11245744 0.00089516
2018-11-12 23:45:03 buy 0.00792350 0.00038351 0.00000304
2018-11-12 23:39:53 sell 0.00792350 0.00542597 0.00004299
2018-11-12 23:39:53 sell 0.00792370 0.00003964 0.00000031
2018-11-12 23:24:51 buy 0.00792370 0.00506501 0.00004013
2018-11-12 23:11:13 buy 0.00792050 0.88114923 0.00697914
2018-11-12 23:11:13 buy 0.00791810 0.82894237 0.00656365
2018-11-12 23:05:19 sell 0.00791810 0.03301191 0.00026139
2018-11-12 23:00:24 sell 0.00792050 0.03396308 0.00026900
2018-11-12 22:56:55 sell 0.00793540 0.00572065 0.00004540
2018-11-12 22:45:06 sell 0.00793840 0.87241326 0.00692557
2018-11-12 22:44:50 buy 0.00793840 0.00525052 0.00004168
2018-11-12 22:44:50 sell 0.00793140 0.19564712 0.00155176
2018-11-12 22:44:44 sell 0.00793840 0.89743915 0.00712423
2018-11-12 22:42:37 buy 0.00793840 0.01032645 0.00008198
2018-11-12 22:42:09 buy 0.00793140 0.00535447 0.00004247
2018-11-12 22:42:09 buy 0.00792670 0.71155296 0.00564027
2018-11-12 22:40:21 sell 0.00792670 0.00555399 0.00004402
2018-11-12 22:40:21 sell 0.00793030 0.15610113 0.00123793
2018-11-12 22:35:53 buy 0.00793030 0.00571231 0.00004530
2018-11-12 22:35:53 buy 0.00792980 0.00595724 0.00004724
2018-11-12 22:35:53 buy 0.00792980 0.80856595 0.00641177
2018-11-12 22:31:12 buy 0.00792980 0.00518226 0.00004109
2018-11-12 22:31:12 buy 0.00792980 0.00558644 0.00004430
2018-11-12 22:31:12 buy 0.00792980 0.00558924 0.00004432
2018-11-12 22:31:12 buy 0.00792980 0.00561044 0.00004449
2018-11-12 22:31:12 buy 0.00792980 0.00550645 0.00004367
2018-11-12 22:31:12 buy 0.00792980 0.00520866 0.00004130
2018-11-12 22:31:12 buy 0.00792980 0.00584428 0.00004634
2018-11-12 22:31:12 buy 0.00792980 0.00547051 0.00004338
2018-11-12 22:31:12 buy 0.00792980 0.00512336 0.00004063
2018-11-12 22:31:12 buy 0.00792980 0.00534012 0.00004235
2018-11-12 22:31:12 buy 0.00792980 0.00550761 0.00004367
2018-11-12 22:31:12 buy 0.00792980 0.00531180 0.00004212
2018-11-12 22:31:12 buy 0.00792980 0.00503652 0.00003994
2018-11-12 22:31:12 buy 0.00792980 0.00502452 0.00003984
2018-11-12 22:31:12 buy 0.00792980 0.00521093 0.00004132
2018-11-12 22:31:12 buy 0.00792980 0.00544666 0.00004319
2018-11-12 22:31:11 buy 0.00792980 0.00541448 0.00004294
2018-11-12 22:31:11 buy 0.00792980 0.00513580 0.00004073
2018-11-12 22:31:11 buy 0.00792980 0.00534380 0.00004238
2018-11-12 22:31:11 buy 0.00792980 0.00562830 0.00004463
2018-11-12 22:31:11 buy 0.00792980 0.00525565 0.00004168
2018-11-12 22:31:11 buy 0.00792980 0.00545593 0.00004326
2018-11-12 22:31:11 buy 0.00792980 0.00585729 0.00004645
2018-11-12 22:31:11 buy 0.00792980 0.00593130 0.00004703
2018-11-12 22:31:11 buy 0.00792980 0.00597355 0.00004737
2018-11-12 22:31:11 buy 0.00792980 0.00580765 0.00004605
2018-11-12 22:31:11 buy 0.00792980 0.00523994 0.00004155
2018-11-12 22:31:11 buy 0.00792980 0.00591269 0.00004689
2018-11-12 22:31:11 buy 0.00792980 0.00595404 0.00004721
2018-11-12 22:31:11 sell 0.00792980 0.00584695 0.00004637
2018-11-12 22:31:11 sell 0.00787190 1.63155986 0.01284348
2018-11-12 22:31:11 sell 0.00792980 0.00550693 0.00004367
2018-11-12 22:31:11 sell 0.00792980 0.00599385 0.00004753
2018-11-12 22:31:11 sell 0.00792980 0.00533171 0.00004228
2018-11-12 22:31:11 sell 0.00793020 0.00513941 0.00004076
2018-11-12 22:31:11 sell 0.00793020 0.00550515 0.00004366
2018-11-12 22:31:11 sell 0.00793020 0.00797345 0.00006323
2018-11-12 22:31:11 sell 0.00793130 0.00588100 0.00004664
2018-11-12 22:31:11 sell 0.00793130 0.00534911 0.00004243
2018-11-12 22:31:11 sell 0.00793130 0.00574582 0.00004557
2018-11-12 22:31:11 sell 0.00793130 0.00591150 0.00004689
2018-11-12 22:31:11 sell 0.00793130 0.00516821 0.00004099
2018-11-12 22:31:11 sell 0.00793130 0.00519132 0.00004117
2018-11-12 22:31:11 sell 0.00793130 0.00505817 0.00004012
2018-11-12 22:31:11 sell 0.00793130 0.00562364 0.00004460
2018-11-12 22:31:11 sell 0.00793140 0.00563799 0.00004472
2018-11-12 22:31:11 sell 0.00793320 0.00524693 0.00004162
2018-11-12 22:31:11 sell 0.00793320 0.00594203 0.00004714
2018-11-12 22:31:11 sell 0.00793540 0.00612528 0.00004861
2018-11-12 22:31:11 sell 0.00793540 0.00538633 0.00004274
2018-11-12 22:31:11 sell 0.00793540 0.00581539 0.00004615
2018-11-12 22:31:11 sell 0.00793650 0.02204190 0.00017494
2018-11-12 22:31:11 sell 0.00793750 0.00612520 0.00004862
2018-11-12 22:31:11 sell 0.00793760 0.01159738 0.00009206
2018-11-12 22:31:11 sell 0.00793760 0.05248664 0.00041662
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900
2018-11-12 22:31:11 sell 0.00793780 0.01499125 0.00011900