Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.46 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12537.35 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30480000 82719.00 -14.80
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.20000000 100077.61 -0.53
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.56760000 39247.04 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00439400 46.91 2.18
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 394.47 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000292 101.69 12.33
star VEX
Vexanium
0.00000120 14.59 1.67
star VEX
Vexanium
0.00770000 92600.52 0.00
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02093400 4.47 3.41
Linda

LINDA/USD

Volume 24h: 4854.93 LINDA

0.00090000 - 0.00130000

Sell orders

Total: LINDA

Price
USD
Amount
LINDA
Amount
USD
Depth
LINDA

Buy LINDA

Last price 0.00100000

Fee:
0  LINDA
Buy

Sell LINDA

Last price 0.00100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
LINDA
Amount
USD
Depth
LINDA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LINDA USD
2018-11-12 15:44:49 buy 0.00100000 541.02600000 0.54102600
2018-11-12 15:43:28 sell 0.00100000 9.50000000 0.00950000
2018-11-12 15:43:28 sell 0.00100000 500.00000000 0.50000000
2018-11-12 11:35:24 buy 0.00120000 212.00000000 0.25440000
2018-11-12 11:23:27 sell 0.00090000 356.38361331 0.32074525
2018-11-12 11:23:11 sell 0.00100000 500.00000000 0.50000000
2018-11-12 11:23:11 sell 0.00100000 154.95430637 0.15495431
2018-11-12 11:23:01 sell 0.00110000 500.00000000 0.55000000
2018-11-12 11:23:01 sell 0.00110000 909.09090909 1.00000000
2018-11-12 11:22:35 sell 0.00120000 105.19118333 0.12622942
2018-11-12 11:22:35 sell 0.00120000 500.00000000 0.60000000
2018-11-12 11:22:31 sell 0.00130000 153.84615385 0.20000000
2018-11-12 11:22:31 sell 0.00130000 411.96617647 0.53555603
2018-11-12 09:01:52 sell 0.00130000 0.97500000 0.00126750
2018-11-11 07:03:32 sell 0.00130000 87.05882353 0.11317647
2018-11-11 06:56:32 sell 0.00140000 500.00000000 0.70000000
2018-11-09 11:17:35 sell 0.00150000 82.12227753 0.12318342
2018-11-09 09:42:55 sell 0.00150000 17.87772247 0.02681658
2018-11-09 09:42:55 sell 0.00150000 0.09332000 0.00013998
2018-11-09 09:42:55 sell 0.00150000 415.07417492 0.62261126
2018-11-09 04:16:24 sell 0.00150000 84.92582508 0.12738874
2018-11-07 11:37:00 sell 0.00160000 500.00000000 0.80000000
2018-11-07 11:37:00 sell 0.00160000 0.12002000 0.00019203
2018-11-07 11:35:36 sell 0.00170000 88.23529412 0.15000000
2018-11-07 11:34:23 buy 0.00170000 500.00000000 0.85000000
2018-11-07 10:58:35 sell 0.00160000 188.62998000 0.30180797
2018-11-07 10:17:59 sell 0.00160000 500.00000000 0.80000000
2018-11-07 10:01:00 buy 0.00170000 499.00000000 0.84830000
2018-11-07 10:01:00 buy 0.00170000 0.15737940 0.00026754
2018-11-07 10:01:00 buy 0.00170000 500.00000000 0.85000000
2018-11-07 10:00:53 buy 0.00160000 8.00000000 0.01280000
2018-11-07 10:00:53 buy 0.00160000 1000.00000000 1.60000000
2018-11-07 10:00:53 buy 0.00160000 500.00000000 0.80000000
2018-11-07 09:56:12 buy 0.00150000 375.00000000 0.56250000
2018-11-07 09:56:08 buy 0.00140000 500.00000000 0.70000000
2018-11-07 09:56:05 buy 0.00130000 27.72222222 0.03603889
2018-11-06 14:53:15 sell 0.00130000 239.35000000 0.31115500
2018-11-06 13:40:56 sell 0.00130000 124.75000000 0.16217500
2018-11-06 13:05:13 buy 0.00150000 125.00000000 0.18750000
2018-11-06 10:29:23 sell 0.00130000 135.90000000 0.17667000
2018-11-06 10:29:23 sell 0.00140000 0.10000000 0.00014000
2018-11-06 10:29:02 sell 0.00140000 499.90000000 0.69986000
2018-11-06 10:29:02 sell 0.00150000 0.10000000 0.00015000
2018-11-06 10:28:33 sell 0.00150000 450.00000000 0.67500000
2018-11-06 10:03:37 sell 0.00150000 49.90000000 0.07485000
2018-11-06 09:21:07 buy 0.00150000 499.00000000 0.74850000
2018-11-06 09:21:07 buy 0.00150000 500.00000000 0.75000000
2018-11-06 09:21:07 buy 0.00150000 128.04114332 0.19206171
2018-11-06 09:20:32 buy 0.00140000 500.00000000 0.70000000
2018-11-06 09:20:27 buy 0.00130000 10.00000000 0.01300000
2018-11-06 09:20:27 buy 0.00130000 10.00000000 0.01300000
2018-11-06 09:20:27 buy 0.00130000 500.00000000 0.65000000
2018-11-05 21:28:26 buy 0.00120000 500.00000000 0.60000000
2018-11-05 18:03:17 sell 0.00110000 1500.00000000 1.65000000
2018-11-05 18:03:17 sell 0.00110000 500.00000000 0.55000000
2018-11-04 08:34:12 sell 0.00110000 1596.80000000 1.75648000
2018-11-03 23:11:20 sell 0.00110000 1.38400000 0.00152240
2018-11-03 20:20:15 sell 0.00110000 1500.00000000 1.65000000
2018-11-03 20:20:15 sell 0.00120000 500.00000000 0.60000000
2018-11-03 19:05:29 buy 0.00130000 1.38723495 0.00180341
2018-11-03 18:50:25 sell 0.00130000 500.00000000 0.65000000
2018-11-03 18:39:30 sell 0.00130000 173.26076505 0.22523899
2018-11-03 18:37:19 sell 0.00130000 294.73923495 0.38316101
2018-11-03 18:36:56 buy 0.00140000 500.00000000 0.70000000
2018-11-03 18:35:37 buy 0.00130000 500.00000000 0.65000000
2018-11-03 18:35:37 buy 0.00130000 32.00000000 0.04160000
2018-11-03 17:08:08 sell 0.00110000 310.00000000 0.34100000
2018-11-03 16:56:14 sell 0.00110000 997.98700000 1.09778570
2018-11-03 15:20:37 sell 0.00110000 0.24000000 0.00026400
2018-11-03 12:16:41 sell 0.00110000 0.26000000 0.00028600
2018-11-03 12:16:28 sell 0.00110000 400.00000000 0.44000000
2018-11-03 04:07:10 sell 0.00100000 578.10298218 0.57810298
2018-11-02 17:45:59 sell 0.00100000 885.76400000 0.88576400
2018-11-01 09:53:07 sell 0.00100000 498.16800000 0.49816800
2018-11-01 06:33:07 sell 0.00100000 634.52041600 0.63452042
2018-11-01 06:08:54 sell 0.00100000 152.95154545 0.15295155
2018-11-01 06:08:54 sell 0.00110000 500.00000000 0.55000000
2018-11-01 06:08:54 sell 0.00110000 241.68945455 0.26585840
2018-11-01 04:34:43 buy 0.00130000 500.00000000 0.65000000
2018-11-01 04:34:43 buy 0.00120000 46.93129110 0.05631755
2018-10-31 22:51:18 buy 0.00120000 453.06870890 0.54368245
2018-10-31 22:51:18 buy 0.00120000 77.38650460 0.09286381
2018-10-31 22:44:22 sell 0.00110000 212.85600000 0.23414160
2018-10-31 22:44:22 sell 0.00110000 500.00000000 0.55000000
2018-10-31 20:04:54 buy 0.00120000 416.66666667 0.50000000
2018-10-31 18:34:53 buy 0.00120000 450.00000000 0.54000000
2018-10-31 18:31:53 buy 0.00120000 1058.94682873 1.27073619
2018-10-31 18:27:15 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:27:15 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:27:11 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:27:10 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:27:08 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:26:43 buy 0.00120000 10.00000000 0.01200000
2018-10-31 18:26:24 buy 0.00120000 1.00000000 0.00120000
2018-10-31 18:24:34 buy 0.00120000 84.80000000 0.10176000
2018-10-31 16:18:21 buy 0.00120000 499.16666667 0.59900000
2018-10-31 13:24:15 buy 0.00120000 0.83333333 0.00100000
2018-10-31 12:25:51 sell 0.00100000 595.53875000 0.59553875
2018-10-31 12:25:51 sell 0.00100000 4.46125000 0.00446125
2018-10-31 12:25:51 sell 0.00100000 500.00000000 0.50000000