Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07958900 150.56 3.60
star ETH
Ethereum
541.69000000 398022.68 8.11
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.71 3.45
star FC
FuturesCoin
0.00001095 172.91 -0.18
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000539 13.39 -0.74
star MRK
Mark
0.00006800 186.44 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005781 435.19 1.85
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.35 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04500000 11.22 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02914800 3.50 2.78
Linda

LINDA/USD

Volume 24h: 11.50 LINDA

0.00550000 - 0.00550000

Sell orders

Total: LINDA

Price
USD
Amount
LINDA
Amount
USD
Depth
LINDA

Buy LINDA

Last price 0.00550000

Fee:
0  LINDA
Buy

Sell LINDA

Last price 0.00550000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
LINDA
Amount
USD
Depth
LINDA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LINDA USD
2018-06-18 20:07:49 buy 0.00550000 10.00000000 0.05500000
2018-06-18 15:39:14 buy 0.00550000 1.50000000 0.00825000
2018-06-15 02:03:24 sell 0.00220000 11.50000000 0.02530000
2018-06-14 22:10:10 sell 0.00220000 1.18544030 0.00260797
2018-06-14 16:07:40 sell 0.00220000 0.10000000 0.00022000
2018-06-14 16:07:15 buy 0.00880000 2.00000000 0.01760000
2018-06-13 18:19:12 buy 0.00900000 11.11111111 0.10000000
2018-06-13 12:01:50 buy 0.00900000 71.63297333 0.64469676
2018-06-13 11:59:03 buy 0.00900000 27.16209556 0.24445886
2018-06-11 20:10:38 buy 0.00220000 2568.99635689 5.65179199
2018-06-11 20:09:58 buy 0.00210000 455.29148276 0.95611211
2018-06-09 16:30:38 buy 0.00220000 3957.38511189 8.70624725
2018-06-09 16:30:38 buy 0.00220000 2146.70951083 4.72276092
2018-06-08 06:28:44 buy 0.00220000 412.75620462 0.90806365
2018-06-08 06:28:44 buy 0.00220000 1286.07997720 2.82937595
2018-06-07 11:28:37 buy 0.00220000 4.54545455 0.01000000
2018-06-05 20:32:14 sell 0.00120000 5.23555497 0.00628267
2018-06-05 17:41:03 buy 0.00220000 0.00968182 0.00002130
2018-06-05 17:39:52 buy 0.00220000 2.42462273 0.00533417
2018-06-05 02:31:41 buy 0.00220000 88.44234545 0.19457316
2018-06-03 16:21:19 buy 0.00220000 2.69695455 0.00593330
2018-06-03 08:18:18 buy 0.00220000 334.00000000 0.73480000
2018-06-02 08:15:53 buy 0.00220000 1179.96588636 2.59592495
2018-06-01 03:07:40 buy 0.00220000 259.09090909 0.57000000
2018-06-01 03:04:04 buy 0.00220000 52.61132727 0.11574492
2018-06-01 02:30:35 buy 0.00220000 227.27272727 0.50000000
2018-06-01 01:28:50 buy 0.00220000 1728.85053131 3.80347117
2018-06-01 01:28:50 buy 0.00200000 12481.00000000 24.96200000
2018-06-01 01:28:50 buy 0.00200000 1814.54545454 3.62909091
2018-06-01 01:28:50 buy 0.00180000 17749.73192125 31.94951746
2018-06-01 01:28:50 buy 0.00170000 1530.79807852 2.60235673
2018-06-01 00:40:53 buy 0.00170000 8875.56155056 15.08845464
2018-06-01 00:40:45 buy 0.00170000 1058.02953757 1.79865021
2018-06-01 00:40:45 buy 0.00170000 3960.69456968 6.73318077
2018-05-30 20:03:43 buy 0.00170000 60.52500588 0.10289251
2018-05-30 10:04:16 buy 0.00170000 5.24604706 0.00891828
2018-05-30 02:26:12 buy 0.00170000 1226.16595633 2.08448213
2018-05-30 02:26:12 buy 0.00170000 650.30463191 1.10551787
2018-05-28 15:43:31 buy 0.00170000 585.55237059 0.99543903
2018-05-23 06:58:22 buy 0.00200000 50.00000000 0.10000000
2018-05-23 06:37:29 buy 0.00200000 200.00000000 0.40000000
2018-05-21 20:34:44 buy 0.00200000 5.65089500 0.01130179
2018-05-20 18:57:11 buy 0.00200000 913.99934000 1.82799868
2018-05-20 17:03:55 buy 0.00200000 1487.49717714 2.97499435
2018-05-20 16:19:07 buy 0.00190000 1732.08899889 3.29096910
2018-05-19 18:16:00 buy 0.00190000 188.70415263 0.35853789
2018-05-18 20:34:04 buy 0.00190000 0.40000000 0.00076000
2018-05-18 20:32:58 sell 0.00110000 265.13221986 0.29164544
2018-05-18 20:32:45 buy 0.00190000 266.00000000 0.50540000
2018-05-18 20:29:27 buy 0.00190000 49.00000000 0.09310000
2018-05-18 11:04:37 buy 0.00190000 138.00000000 0.26220000
2018-05-17 12:20:32 sell 0.00180000 5533.35555555 9.96004000
2018-05-17 12:16:55 buy 0.00180000 5954.00833889 10.71721501
2018-05-17 01:40:33 buy 0.00180000 7.99166111 0.01438499
2018-05-16 19:26:23 sell 0.00110000 1552.05159832 1.70725676
2018-05-16 10:54:41 buy 0.00180000 1000.00000000 1.80000000
2018-05-15 23:38:50 buy 0.00190000 1624.75644211 3.08703724
2018-05-15 21:24:19 buy 0.00190000 5263.15789474 10.00000000
2018-05-15 19:36:39 buy 0.00190000 1.00000000 0.00190000
2018-05-15 19:16:38 sell 0.00110000 0.99800000 0.00109780
2018-05-15 19:07:12 buy 0.00190000 1.00000000 0.00190000
2018-05-15 06:01:12 sell 0.00110000 17.90684211 0.01969753
2018-05-14 21:01:40 sell 0.00070000 6958.64610335 4.87105227
2018-05-14 15:06:33 sell 0.00140000 6969.93234046 9.75790528
2018-05-14 15:06:33 sell 0.00140000 9281.88659286 12.99464123
2018-05-14 15:06:33 sell 0.00180000 348.24773334 0.62684592
2018-05-14 13:14:33 sell 0.00180000 553.33555555 0.99600400
2018-05-12 17:57:04 buy 0.00210000 250.00000000 0.52500000
2018-05-12 16:51:19 buy 0.00210000 300.00000000 0.63000000
2018-05-11 13:54:12 buy 0.00220000 2488.44865091 5.47458703
2018-05-11 13:54:12 buy 0.00210000 3585.37884000 7.52929556
2018-05-10 21:47:50 sell 0.00060000 0.12340000 0.00007404
2018-05-10 21:47:12 sell 0.00160000 4.42073125 0.00707317
2018-05-10 21:47:08 sell 0.00170000 0.78624118 0.00133661
2018-05-10 21:46:50 buy 0.00210000 8.00000000 0.01680000
2018-05-10 11:24:18 sell 0.00170000 2967.07311176 5.04402429
2018-05-10 11:24:18 sell 0.00170000 523.72688824 0.89033571
2018-05-10 11:24:18 sell 0.00180000 0.78000000 0.00140400
2018-05-10 11:23:28 sell 0.00180000 109.00000000 0.19620000
2018-05-09 18:18:59 buy 0.00220000 90.00000000 0.19800000
2018-05-09 04:14:39 buy 0.00220000 2272.72727273 5.00000000
2018-05-08 23:22:20 buy 0.00220000 25.21447273 0.05547184
2018-05-08 16:22:52 buy 0.00220000 405.50906818 0.89211995
2018-05-08 16:22:07 buy 0.00210000 608.19889563 1.27721768
2018-05-08 15:25:10 buy 0.00210000 1154.82857143 2.42514000
2018-05-07 09:46:40 sell 0.00160000 2386.58309558 3.81853295
2018-05-07 09:46:40 sell 0.00160000 500.00000000 0.80000000
2018-05-07 09:45:00 sell 0.00170000 1647.10577059 2.80007981
2018-05-06 19:45:05 sell 0.00160000 4542.77441500 7.26843906
2018-05-06 19:45:01 sell 0.00170000 1176.47058824 2.00000000
2018-05-06 19:45:01 sell 0.00170000 433.00819412 0.73611393
2018-05-06 19:44:53 sell 0.00180000 318.90220556 0.57402397
2018-05-06 19:21:48 buy 0.00250000 606.44508805 1.51611272
2018-05-06 19:21:48 buy 0.00240000 140.27276909 0.33665465
2018-05-06 12:56:38 buy 0.00250000 61.97133600 0.15492834
2018-05-06 12:54:20 buy 0.00240000 111.00000000 0.26640000
2018-05-06 08:06:46 buy 0.00250000 1400.55998000 3.50139995
2018-05-05 20:55:34 buy 0.00250000 6759.34504857 16.89836262
2018-05-05 20:55:34 buy 0.00220000 292.83413943 0.64423511
2018-05-05 18:02:03 buy 0.00220000 10.43363636 0.02295400