Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.25 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.93100000 223801.68 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374800 18.38 0.23
star ETH
Ethereum
123.21000000 107546.82 0.43
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170200 3.85 1.87
star LTC
Litecoin
42.71440000 116998.34 1.89
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46347.64 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004148 299.11 -2.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 279.08 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.41 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Sell orders
Price
BTC
Amount
LINDA
Amount
BTC
Depth
LINDA

Buy LINDA

Last price 0.00000012

Fee:
0  LINDA
Buy

Sell LINDA

Last price 0.00000012

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LINDA
Amount
BTC
Depth
LINDA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LINDA BTC
2018-11-29 23:24:19 sell 0.00000012 367.53934459 0.00004410
2018-11-28 09:46:11 sell 0.00000012 538.92000000 0.00006467
2018-11-27 14:42:06 sell 0.00000013 322.46153846 0.00004192
2018-11-27 14:42:06 sell 0.00000013 48909.92307692 0.00635829
2018-11-27 14:41:50 sell 0.00000014 11165.78571429 0.00156321
2018-11-27 14:41:43 sell 0.00000015 3333.33333333 0.00050000
2018-11-26 12:16:18 buy 0.00000016 8410.11497376 0.00134562
2018-11-25 20:34:51 sell 0.00000016 10000.00000000 0.00160000
2018-11-25 20:34:51 sell 0.00000016 1549.97802624 0.00024800
2018-11-25 19:32:25 sell 0.00000016 13548.87484090 0.00216782
2018-11-25 19:32:10 sell 0.00000017 21.14117647 0.00000359
2018-11-25 17:07:28 buy 0.00000020 83.99000000 0.00001680
2018-11-25 16:43:54 sell 0.00000017 99.80000000 0.00001697
2018-11-25 10:30:52 buy 0.00000021 1156.97062028 0.00024296
2018-11-25 10:30:52 buy 0.00000021 199.60000000 0.00004192
2018-11-25 10:30:52 buy 0.00000021 200.00000000 0.00004200
2018-11-25 10:30:52 buy 0.00000020 103.01577778 0.00002060
2018-11-25 10:30:52 buy 0.00000020 757.49901945 0.00015150
2018-11-23 05:01:24 buy 0.00000018 501.99400000 0.00009036
2018-11-18 17:08:33 buy 0.00000018 391.42355556 0.00007046
2018-11-16 03:23:41 sell 0.00000016 451.38114286 0.00007222
2018-11-15 14:58:52 buy 0.00000018 554.44444444 0.00009980
2018-11-15 04:23:59 buy 0.00000017 474.44368835 0.00008066
2018-11-14 22:07:30 sell 0.00000016 1260.26599000 0.00020164
2018-11-14 22:07:30 sell 0.00000016 197.43750000 0.00003159
2018-11-14 20:14:59 buy 0.00000017 5174.54781176 0.00087967
2018-11-14 20:14:59 buy 0.00000017 108.98160000 0.00001853
2018-11-13 12:01:21 sell 0.00000016 644.17140909 0.00010307
2018-11-12 15:45:07 sell 0.00000017 436.41611146 0.00007419
2018-11-12 15:45:07 sell 0.00000018 103.22222222 0.00001858
2018-11-12 15:45:07 sell 0.00000019 0.30561437 0.00000006
2018-11-12 11:35:27 sell 0.00000019 211.58912247 0.00004020
2018-11-09 11:17:32 buy 0.00000023 82.30000000 0.00001893
2018-11-09 09:42:54 buy 0.00000023 433.91304348 0.00009980
2018-11-09 04:16:20 buy 0.00000022 84.63040000 0.00001862
2018-11-07 11:36:59 buy 0.00000023 501.00000000 0.00011523
2018-11-07 11:35:31 buy 0.00000023 89.00000000 0.00002047
2018-11-07 10:58:19 buy 0.00000023 189.00000000 0.00004347
2018-11-07 10:17:55 buy 0.00000023 501.01000000 0.00011523
2018-11-06 10:03:32 buy 0.00000022 50.00000000 0.00001100
2018-11-06 00:27:10 sell 0.00000019 3419.27247791 0.00064966
2018-11-05 23:38:19 sell 0.00000019 2000.00000010 0.00038000
2018-11-05 23:35:56 sell 0.00000019 1100.00000990 0.00020900
2018-11-05 16:19:08 buy 0.00000020 44.60931721 0.00000892
2018-11-03 18:50:20 buy 0.00000020 157.12128984 0.00003142
2018-11-03 18:50:20 buy 0.00000020 344.87871016 0.00006898
2018-11-03 18:39:22 buy 0.00000020 174.00000000 0.00003480
2018-11-03 18:37:13 buy 0.00000019 295.32989474 0.00005611
2018-11-03 16:11:17 buy 0.00000019 201.84210526 0.00003835
2018-11-03 04:19:43 sell 0.00000018 1460.93000000 0.00026297
2018-11-02 14:51:05 sell 0.00000018 181052.23992763 0.03258940
2018-11-01 07:20:32 sell 0.00000018 786.89700000 0.00014164
2018-10-31 22:51:20 sell 0.00000019 519.91854725 0.00009878
2018-10-31 22:51:20 sell 0.00000019 9.47575582 0.00000180
2018-10-31 18:34:56 sell 0.00000019 509.80840000 0.00009686
2018-10-31 18:31:55 sell 0.00000019 1056.82893507 0.00020080
2018-10-31 18:27:23 sell 0.00000020 0.16960000 0.00000003
2018-10-31 18:24:38 sell 0.00000020 84.63040000 0.00001693
2018-10-31 12:27:22 sell 0.00000019 593.34700000 0.00011274
2018-10-31 07:43:31 sell 0.00000019 1830.53990911 0.00034780
2018-10-31 07:43:31 sell 0.00000019 1537.63157895 0.00029215
2018-10-31 07:43:31 sell 0.00000019 341.30551194 0.00006485
2018-10-31 04:28:30 sell 0.00000019 0.04316434 0.00000001
2018-10-31 04:28:30 sell 0.00000028 175.80443566 0.00004923
2018-10-31 01:53:36 sell 0.00000028 391.19556434 0.00010953
2018-10-31 01:53:36 sell 0.00000028 439.30921052 0.00012301
2018-10-31 01:35:38 buy 0.00000028 500.00000000 0.00014000
2018-10-31 01:35:38 buy 0.00000028 60.69078948 0.00001699
2018-10-30 13:20:37 sell 0.00000019 2246.80921846 0.00042689
2018-10-30 13:20:37 sell 0.00000019 203.25858805 0.00003862
2018-10-30 05:57:18 buy 0.00000028 998.00000000 0.00027944
2018-10-30 05:57:18 buy 0.00000028 430.00000000 0.00012040
2018-10-29 22:38:52 buy 0.00000028 356.42857143 0.00009980
2018-10-29 14:47:40 buy 0.00000020 12417.19953805 0.00248344
2018-10-29 11:57:28 buy 0.00000020 413.79146195 0.00008276
2018-10-29 11:40:52 buy 0.00000020 499.00000000 0.00009980
2018-10-29 08:52:57 buy 0.00000020 6487.00000000 0.00129740
2018-10-29 06:10:32 buy 0.00000020 1000.00000000 0.00020000
2018-10-29 03:46:15 sell 0.00000020 446.84742098 0.00008937
2018-10-29 01:20:11 sell 0.00000020 12003.15257902 0.00240063
2018-10-27 09:00:00 sell 0.00000031 16041.13980998 0.00497275
2018-10-27 08:45:29 buy 0.00000032 565.62500000 0.00018100
2018-10-27 05:36:50 sell 0.00000031 2523.75597198 0.00078236
2018-10-27 04:50:08 sell 0.00000031 1001.00000000 0.00031031
2018-10-27 04:18:46 buy 0.00000031 1740.55583094 0.00053957
2018-10-26 22:14:54 buy 0.00000031 321.93548387 0.00009980
2018-10-26 22:02:53 buy 0.00000031 1287.74193548 0.00039920
2018-10-26 21:58:44 buy 0.00000031 501.00200401 0.00015531
2018-10-26 21:45:01 buy 0.00000031 730.37720114 0.00022642
2018-10-26 21:45:01 buy 0.00000031 400.00000000 0.00012400
2018-10-26 21:45:01 buy 0.00000031 318.30222222 0.00009867
2018-10-26 21:45:01 buy 0.00000030 498.99799599 0.00014970
2018-10-26 21:42:33 buy 0.00000030 501.00200401 0.00015030
2018-10-26 11:18:44 buy 0.00000030 400.00000000 0.00012000
2018-10-26 11:18:44 buy 0.00000030 200.00000000 0.00006000
2018-10-26 11:18:44 buy 0.00000029 400.00000000 0.00011600
2018-10-26 11:18:44 buy 0.00000028 400.00000000 0.00011200
2018-10-26 11:18:44 buy 0.00000027 400.00000000 0.00010800
2018-10-26 11:18:44 buy 0.00000026 400.00000000 0.00010400
2018-10-26 11:18:44 buy 0.00000025 400.00000000 0.00010000