Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7343.81100000 585925.04 -2.05
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.47 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 590873.90 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.84 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.03 0.53
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000681 16.78 -3.52
star MRK
Mark
0.00009200 347.17 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: LHCoin

Price
USD
Amount
LHCoin
Amount
USD
Depth
LHCoin

Buy LHCoin

Last price 0.02500000

Fee:
0  LHCoin
Buy

Sell LHCoin

Last price 0.02500000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
LHCoin
Amount
USD
Depth
LHCoin

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LHCoin USD
2018-05-20 04:22:07 sell 0.02500000 40.73363553 1.01834089
2018-05-18 23:39:12 sell 0.02500000 2.91739394 0.07293485
2018-05-06 07:34:30 sell 0.02500000 26.34897053 0.65872426
2018-04-29 23:41:24 sell 0.02500000 10.00000000 0.25000000
2018-04-23 12:25:39 sell 0.02350000 62.34800000 1.46517800
2018-04-23 12:23:39 sell 0.02350000 0.01700000 0.00039950
2018-04-11 01:43:33 sell 0.02350000 25.00000000 0.58750000
2018-04-06 15:11:38 sell 0.02200000 49.84651925 1.09662342
2018-04-06 15:11:19 sell 0.02300000 0.39565217 0.00910000
2018-04-03 16:52:24 buy 0.07770000 10.00000000 0.77700000
2018-03-31 10:54:03 sell 0.05970000 1.02931817 0.06145029
2018-03-31 10:53:37 sell 0.07000000 0.30960000 0.02167200
2018-03-31 10:38:02 sell 0.07000000 18.96200000 1.32734000
2018-03-31 10:20:56 buy 0.07000000 0.10550286 0.00738520
2018-03-31 10:20:56 buy 0.07000000 2.96575428 0.20760280
2018-03-31 01:03:30 sell 0.05970000 29.94000000 1.78741800
2018-03-31 00:59:15 buy 0.05970000 9.03068183 0.53913171
2018-03-26 15:31:04 buy 0.02230000 30.12556054 0.67180000
2018-03-26 15:30:10 sell 0.02230000 168.74739786 3.76306697
2018-03-26 06:54:22 sell 0.02230000 11.25260214 0.25093303
2018-03-24 14:03:29 sell 0.02080000 0.71976970 0.01497121
2018-03-23 16:51:25 buy 0.07000000 6.88857143 0.48220000
2018-03-23 16:14:48 buy 0.07000000 0.10571429 0.00740000
2018-03-23 14:28:37 sell 0.07300000 243.23271626 17.75598829
2018-03-23 14:27:52 sell 0.07300000 181.65943640 13.26113886
2018-03-23 14:26:35 sell 0.07300000 111.68420743 8.15294714
2018-03-23 14:21:33 buy 0.07300000 64.95788649 4.74192571
2018-03-22 12:10:48 buy 0.07780000 71.00000000 5.52380000
2018-03-22 11:27:27 sell 0.06500000 6.20513323 0.40333366
2018-03-22 10:20:26 sell 0.06500000 3.98401600 0.25896104
2018-03-22 06:52:02 buy 0.07800000 199.36025641 15.55010000
2018-03-21 20:18:00 buy 0.06500000 17.81085077 1.15770530
2018-03-21 16:10:11 buy 0.06500000 30.76923077 2.00000000
2018-03-19 16:38:48 sell 0.02020000 25.73240153 0.51979451
2018-03-19 08:51:43 sell 0.02020000 51.51760291 1.04065558
2018-03-18 05:25:35 buy 0.09900000 0.72121212 0.07140000
2018-03-18 05:20:44 sell 0.02020000 6.00000000 0.12120000
2018-03-16 20:54:28 buy 0.11330000 17.65225066 2.00000000
2018-03-16 15:34:52 sell 0.02000000 293.78430500 5.87568610
2018-03-16 15:34:52 sell 0.04000000 4.21569500 0.16862780
2018-03-16 05:14:10 sell 0.04000000 12.90337912 0.51613516
2018-03-16 05:12:39 sell 0.04000000 49.28770321 1.97150813
2018-03-16 05:12:39 sell 0.06200000 0.71229679 0.04416240
2018-03-16 00:07:14 sell 0.06200000 160.57802579 9.95583760
2018-03-16 00:07:14 sell 0.06200000 161.29032258 10.00000000
2018-03-16 00:07:14 sell 0.06210000 32.20611916 2.00000000
2018-03-16 00:07:14 sell 0.06300000 1.36162889 0.08578262
2018-03-15 23:06:30 buy 0.11500000 7.00000000 0.80500000
2018-03-15 22:58:58 buy 0.11500000 10.00000000 1.15000000
2018-03-15 21:06:36 sell 0.06300000 313.59868857 19.75671738
2018-03-15 09:24:02 buy 0.11500000 25.40626651 2.92172065
2018-03-15 09:24:02 buy 0.11480000 2.56155958 0.29406704
2018-03-15 00:32:06 buy 0.11480000 2.61324042 0.30000000
2018-03-15 00:31:50 buy 0.11480000 0.31000000 0.03558800
2018-03-15 00:09:39 sell 0.06300000 2.50000000 0.15750000
2018-03-14 12:16:20 sell 0.07000000 40.21192178 2.81483452
2018-03-14 06:17:16 sell 0.07000000 27.21445554 1.90501189
2018-03-14 06:17:08 sell 0.07010000 55.45221113 3.88720000
2018-03-14 06:16:49 sell 0.07500000 17.33333333 1.30000000
2018-03-13 17:26:43 buy 0.13100000 25.78396947 3.37770000
2018-03-13 16:58:07 buy 0.13120000 11.27515244 1.47930000
2018-03-13 11:50:02 sell 0.07000000 22.57362268 1.58015359
2018-03-13 11:49:56 sell 0.07010000 67.68901569 4.74500000
2018-03-13 09:52:46 buy 0.14150000 14.44409091 2.04383886
2018-03-13 06:32:48 sell 0.07010000 50.00000000 3.50500000
2018-03-12 13:18:41 buy 0.15000000 0.06600000 0.00990000
2018-03-12 11:49:02 sell 0.06010000 5.88235294 0.35352941
2018-03-11 14:51:00 buy 0.05000000 0.00266134 0.00013307
2018-03-11 13:50:31 sell 0.05000000 10.00000000 0.50000000
2018-03-11 13:50:31 sell 0.05100000 9.80392157 0.50000000
2018-03-11 13:50:31 sell 0.06000000 8.33333333 0.50000000
2018-03-11 13:50:31 sell 0.07000000 7.14285714 0.50000000
2018-03-11 13:50:31 sell 0.07100000 7.04225352 0.50000000
2018-03-11 13:50:31 sell 0.08000000 6.25000000 0.50000000
2018-03-11 07:04:13 sell 0.20000000 8.53000000 1.70600000
2018-03-11 06:56:40 buy 0.30000000 9.61923848 2.88577154
2018-03-11 06:42:51 buy 0.20000000 1.47000000 0.29400000
2018-03-11 06:33:55 buy 0.20000000 8.53000000 1.70600000
2018-03-11 06:32:40 buy 0.15000000 14.78754333 2.21813150
2018-03-11 06:30:58 buy 0.10000000 11.00000000 1.10000000
2018-03-11 05:28:06 sell 0.10000000 9.00000000 0.90000000
2018-03-11 05:16:01 buy 0.15000000 2.20000000 0.33000000
2018-03-11 05:15:20 buy 0.15000000 0.39000000 0.05850000
2018-03-11 04:06:03 buy 0.15000000 0.00266667 0.00040000
2018-03-10 23:54:59 buy 0.66000000 1.48030303 0.97700000
2018-03-10 23:47:44 sell 0.10000000 5.00000000 0.50000000
2018-03-10 23:30:01 sell 0.20000000 2.39500000 0.47900000
2018-03-10 22:59:44 buy 0.66000000 0.07560606 0.04990000
2018-03-10 15:11:54 buy 1.00000000 0.59120199 0.59120199
2018-03-10 15:03:56 buy 1.00000000 9.16479801 9.16479801
2018-03-10 14:53:47 sell 1.00000000 0.24400000 0.24400000
2018-03-10 13:41:36 buy 10.00000000 0.01000000 0.10000000
2018-03-10 12:48:28 sell 58999.00000000 0.00001695 1.00003305
2018-03-10 12:46:31 buy 59000.00000000 0.00001695 1.00005000