Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6794.27000000 465669.21 4.49
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232470 25.40 5.62
star ETH
Ethereum
0.07979500 152.31 3.85
star ETH
Ethereum
542.20000000 405543.29 8.19
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.81 3.45
star FC
FuturesCoin
0.00001094 173.38 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.47 -0.18
star MRK
Mark
0.00006800 187.29 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.44 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02910600 3.63 2.64
LHCoin ERC20

LHCoin/ETH

Volume 24h: 0.00 LHCoin

0.00000000 - 0.00000000

Sell orders

Total: LHCoin

Price
ETH
Amount
LHCoin
Amount
ETH
Depth
LHCoin

Buy LHCoin

Last price 0.00060000

Fee:
0  LHCoin
Buy

Sell LHCoin

Last price 0.00060000

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
LHCoin
Amount
ETH
Depth
LHCoin

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH LHCoin ETH
2018-06-08 07:44:10 sell 0.00060000 5.35229330 0.00321138
2018-06-07 20:31:05 sell 0.00060000 49.60704203 0.02976423
2018-06-07 20:28:23 buy 0.00060000 128.63959800 0.07718376
2018-06-07 20:23:25 sell 0.00001200 2.00000000 0.00002400
2018-06-07 20:08:56 buy 0.00060000 49.53595000 0.02972157
2018-06-07 20:08:37 buy 0.00060000 0.75435450 0.00045261
2018-06-07 20:08:30 buy 0.00060000 0.76584225 0.00045951
2018-06-07 20:08:18 buy 0.00060000 0.77750475 0.00046650
2018-06-07 20:08:10 buy 0.00060000 0.78934500 0.00047361
2018-06-07 20:08:02 buy 0.00060000 0.80136550 0.00048082
2018-06-07 20:07:34 buy 0.00060000 5.93604000 0.00356162
2018-06-07 19:31:21 sell 0.00001200 2.94386663 0.00003533
2018-06-07 19:31:21 sell 0.00024500 8.34712428 0.00204505
2018-06-07 19:30:48 sell 0.00024500 12.45005000 0.00305026
2018-06-07 19:30:20 buy 0.00024500 428.84156041 0.10506618
2018-06-07 19:00:45 buy 0.00024500 3.88932000 0.00095288
2018-06-07 18:59:05 buy 0.00012500 1.00000000 0.00012500
2018-06-07 18:46:51 sell 0.00011000 410.85165000 0.04519368
2018-06-07 18:42:58 sell 0.00010000 1540.69368750 0.15406937
2018-06-07 15:36:36 sell 0.00007000 289.00643964 0.02023045
2018-05-15 03:54:03 sell 0.00007000 408.55885714 0.02859912
2018-05-14 19:33:50 sell 0.00006600 229.04393939 0.01511690
2018-05-09 11:48:13 sell 0.00006100 905.09371312 0.05521072
2018-05-07 02:39:22 sell 0.00006100 66.00000000 0.00402600
2018-05-04 16:34:37 sell 0.00006100 280.26555556 0.01709620
2018-05-04 16:34:37 sell 0.00006300 669.73444444 0.04219327
2018-04-30 14:00:42 sell 0.00006100 8.90000000 0.00054290
2018-04-25 04:04:48 sell 0.00006000 5.00000000 0.00030000
2018-04-23 11:55:01 sell 0.00006000 0.30000000 0.00001800
2018-04-19 00:31:30 sell 0.00005800 235.00000000 0.01363000
2018-04-18 06:49:52 sell 0.00005800 80.95000000 0.00469510
2018-04-17 12:24:11 buy 0.00005800 1142.06896549 0.06624000
2018-04-17 01:09:11 buy 0.00005800 875.00000000 0.05075000
2018-04-17 00:35:48 sell 0.00005800 37.93103451 0.00220000
2018-04-13 10:59:52 sell 0.00005800 99.99999997 0.00580000
2018-04-01 01:13:56 buy 0.00011800 88.82200000 0.01048100
2018-03-26 15:41:21 sell 0.00005700 101.00000000 0.00575700
2018-03-23 16:21:09 buy 0.00012400 31.97122852 0.00396443
2018-03-23 16:19:47 buy 0.00011000 186.05363636 0.02046590
2018-03-23 16:11:07 buy 0.00011000 187.94636364 0.02067410
2018-03-23 16:11:07 buy 0.00010700 19.36000000 0.00207152
2018-03-23 16:06:48 buy 0.00010600 9.98000000 0.00105788
2018-03-22 20:57:30 sell 0.00005800 10.00000000 0.00058000
2018-03-20 16:41:53 buy 0.00013200 2.00000000 0.00026400
2018-03-19 01:55:29 sell 0.00003500 160.44630702 0.00561562
2018-03-19 01:55:29 sell 0.00005200 354.09615385 0.01841300
2018-03-19 01:55:29 sell 0.00005300 77.03773585 0.00408300
2018-03-18 19:52:49 sell 0.00005900 1725.38846154 0.10179792
2018-03-18 14:11:22 sell 0.00005100 1728.84615385 0.08817115
2018-03-18 14:11:22 sell 0.00005100 500.00000000 0.02550000
2018-03-18 14:11:10 sell 0.00005200 71.15384615 0.00370000
2018-03-17 18:52:26 sell 0.00003600 10.03930713 0.00036142
2018-03-17 18:50:33 sell 0.00003600 24.00000000 0.00086400
2018-03-16 04:48:33 sell 0.00000300 80.82666667 0.00024248
2018-03-16 01:44:27 sell 0.00008100 697.76171670 0.05651870
2018-03-15 02:37:07 sell 0.00008300 89.00000000 0.00738700
2018-03-13 23:50:50 buy 0.00028700 3.00000000 0.00086100
2018-03-13 23:50:50 buy 0.00028700 50.00000000 0.01435000
2018-03-12 19:48:54 sell 0.00008200 1431.00000000 0.11734200
2018-03-12 11:49:20 buy 0.00050000 2.00000000 0.00100000
2018-03-12 06:40:27 sell 0.00008000 0.50000000 0.00004000
2018-03-12 06:38:28 sell 0.00008000 20.00000000 0.00160000
2018-03-12 06:16:11 sell 0.00008000 100.00000000 0.00800000
2018-03-12 06:15:31 sell 0.00008000 129.00000000 0.01032000
2018-03-12 06:12:27 sell 0.00008000 227.44808456 0.01819585
2018-03-12 06:01:32 buy 0.00058000 250.00000000 0.14500000
2018-03-11 01:23:02 buy 0.00699000 0.90000000 0.00629100
2018-03-10 20:19:26 sell 0.00010000 433.59807656 0.04335981
2018-03-10 13:31:48 buy 0.10000000 0.03000000 0.00300000