Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7343.81100000 586280.95 -2.05
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.47 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 591294.14 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609700 3.03 0.57
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000676 16.78 -4.29
star MRK
Mark
0.00009200 347.17 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: LHCoin

Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Buy LHCoin

Last price 0.00000500

Fee:
0  LHCoin
Buy

Sell LHCoin

Last price 0.00000500

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LHCoin BTC
2018-05-19 01:47:55 sell 0.00000500 6.07393939 0.00003037
2018-05-14 19:34:35 sell 0.00000500 15.95606061 0.00007978
2018-05-14 10:04:58 sell 0.00000500 1777.97000000 0.00888985
2018-05-14 10:04:58 sell 0.00000730 12.03000000 0.00008782
2018-05-14 03:33:24 sell 0.00000730 14.97000000 0.00010928
2018-05-12 15:47:04 sell 0.00000736 9.45528251 0.00006959
2018-05-12 15:40:58 buy 0.00000736 0.54377133 0.00000400
2018-05-12 15:40:58 buy 0.00000735 0.00094616 0.00000001
2018-05-10 18:18:50 buy 0.00000735 17.61600000 0.00012948
2018-05-09 13:56:11 buy 0.00000736 1432.42522897 0.01054265
2018-05-09 13:56:11 buy 0.00000736 0.37444968 0.00000276
2018-05-09 13:56:11 buy 0.00000735 1917.20032135 0.01409142
2018-05-09 13:56:11 buy 0.00000635 2.00000000 0.00001270
2018-05-07 05:42:37 sell 0.00000405 100.00000000 0.00040500
2018-05-06 23:55:18 buy 0.00000735 25.00000000 0.00018375
2018-05-06 23:55:10 buy 0.00000735 25.00000000 0.00018375
2018-05-06 23:55:01 buy 0.00000735 12.04500000 0.00008853
2018-05-06 23:55:01 buy 0.00000735 12.95500000 0.00009522
2018-05-06 23:54:42 buy 0.00000735 25.00000000 0.00018375
2018-05-04 11:00:55 buy 0.00000736 999.62555032 0.00735724
2018-05-04 11:00:55 buy 0.00000735 21.37044968 0.00015707
2018-05-04 11:00:55 buy 0.00000720 0.00400000 0.00000003
2018-05-04 11:00:03 buy 0.00000720 599.99600000 0.00431997
2018-05-04 11:00:03 buy 0.00000500 0.00400000 0.00000002
2018-05-04 10:59:33 buy 0.00000500 2.99000000 0.00001495
2018-05-01 06:36:36 sell 0.00000405 199.60000000 0.00080838
2018-04-26 00:26:51 sell 0.00000405 69.86394560 0.00028295
2018-04-19 08:33:23 sell 0.00000405 3.00000000 0.00001215
2018-04-17 15:01:50 buy 0.00000467 594.79158317 0.00277768
2018-04-17 01:09:21 sell 0.00000400 873.25000000 0.00349300
2018-04-16 13:17:42 sell 0.00000467 485.20841683 0.00226592
2018-04-15 13:44:26 sell 0.00000467 4.98002000 0.00002326
2018-04-15 00:51:52 sell 0.00000468 4.99000000 0.00002335
2018-04-14 12:28:17 sell 0.00000461 538.04894717 0.00248041
2018-04-13 21:42:56 sell 0.00000460 99.70000000 0.00045862
2018-04-13 12:17:05 buy 0.00000467 244.00000000 0.00113948
2018-04-12 13:05:53 sell 0.00000467 21.41327623 0.00010000
2018-04-07 18:02:10 sell 0.00000465 500.00000000 0.00232500
2018-04-07 04:59:38 sell 0.00000460 707.00000000 0.00325220
2018-04-06 18:33:49 sell 0.00000435 1178.41743119 0.00512612
2018-04-06 18:33:49 sell 0.00000436 321.58256881 0.00140210
2018-04-02 02:54:04 sell 0.00000370 1447.00000000 0.00535390
2018-04-01 11:26:55 buy 0.00000754 83.77055703 0.00063163
2018-04-01 07:26:33 buy 0.00000754 132.62599469 0.00100000
2018-04-01 07:26:30 buy 0.00000754 132.62599469 0.00100000
2018-04-01 01:14:02 sell 0.00000699 88.64435600 0.00061962
2018-04-01 01:11:29 buy 0.00000699 14.97000000 0.00010464
2018-04-01 01:11:29 buy 0.00000699 210.03000000 0.00146811
2018-03-31 10:53:00 buy 0.00000699 2.18140782 0.00001525
2018-03-31 10:37:53 buy 0.00000699 19.00000000 0.00013281
2018-03-31 01:03:21 buy 0.00000699 30.00000000 0.00020970
2018-03-31 00:59:23 buy 0.00000520 202.67697392 0.00105392
2018-03-30 20:23:34 sell 0.00000125 1599.53394710 0.00199942
2018-03-30 18:25:53 buy 0.00000520 414.55384615 0.00215568
2018-03-29 16:28:38 buy 0.00000450 6.87479429 0.00003094
2018-03-29 16:02:51 sell 0.00000425 353.38796154 0.00150190
2018-03-29 06:19:30 sell 0.00000417 100.79800000 0.00042033
2018-03-27 20:26:08 sell 0.00000430 96.05636212 0.00041304
2018-03-27 16:54:27 sell 0.00000410 3.01526065 0.00001236
2018-03-27 16:32:55 sell 0.00000410 45.00000000 0.00018450
2018-03-27 16:32:23 sell 0.00000410 48.23359919 0.00019776
2018-03-27 10:55:47 buy 0.00000426 69.42138573 0.00029574
2018-03-27 10:55:19 buy 0.00000426 469.20187793 0.00199880
2018-03-26 15:40:19 sell 0.00000426 49.47964833 0.00021078
2018-03-26 15:31:18 sell 0.00000426 30.06530942 0.00012808
2018-03-26 07:16:55 sell 0.00000426 11.94800000 0.00005090
2018-03-25 08:09:58 buy 0.00000599 29.51105026 0.00017677
2018-03-25 08:09:52 buy 0.00000570 349.00998563 0.00198936
2018-03-25 08:09:39 buy 0.00000550 800.00000000 0.00440000
2018-03-25 08:09:27 buy 0.00000515 254.22859127 0.00130928
2018-03-25 08:09:18 buy 0.00000500 300.00000000 0.00150000
2018-03-24 17:45:31 buy 0.00000500 200.00000000 0.00100000
2018-03-24 16:23:43 sell 0.00000425 23.75240000 0.00010095
2018-03-24 15:07:52 buy 0.00000500 200.00000000 0.00100000
2018-03-24 04:12:23 sell 0.00000412 100.00000000 0.00041200
2018-03-23 19:50:55 buy 0.00000550 400.00000000 0.00220000
2018-03-23 19:49:58 buy 0.00000540 100.00000000 0.00054000
2018-03-23 18:11:59 sell 0.00000400 248.17848387 0.00099271
2018-03-23 18:11:59 sell 0.00000400 466.25698480 0.00186503
2018-03-23 18:06:47 sell 0.00000400 520.85334857 0.00208341
2018-03-23 17:50:34 sell 0.00000400 316.82539682 0.00126730
2018-03-23 17:12:46 sell 0.00000400 36.91227015 0.00014765
2018-03-23 17:08:44 sell 0.00000400 518.42699966 0.00207371
2018-03-23 16:38:25 sell 0.00000577 19.57019064 0.00011292
2018-03-23 16:34:20 buy 0.00000850 17.52823529 0.00014899
2018-03-23 16:25:50 buy 0.00000888 15.00000000 0.00013320
2018-03-23 16:21:47 buy 0.00000899 1.25714286 0.00001130
2018-03-23 16:21:23 sell 0.00000875 250.07610933 0.00218817
2018-03-23 16:21:14 sell 0.00000875 31.90728606 0.00027919
2018-03-23 16:20:54 buy 0.00000875 185.68152909 0.00162471
2018-03-23 16:20:54 buy 0.00000875 1.19760000 0.00001048
2018-03-23 16:20:54 buy 0.00000865 53.03461838 0.00045875
2018-03-23 16:19:28 sell 0.00000875 132.01626062 0.00115514
2018-03-23 16:19:26 sell 0.00000875 1.19760000 0.00001048
2018-03-23 16:19:21 sell 0.00000875 412.54000000 0.00360973
2018-03-23 16:18:59 sell 0.00000875 516.35014930 0.00451806
2018-03-23 16:18:43 buy 0.00000875 540.63541865 0.00473056
2018-03-23 16:16:53 buy 0.00000875 10.00000000 0.00008750
2018-03-23 16:12:13 buy 0.00000875 1.20000000 0.00001050
2018-03-23 16:10:03 sell 0.00000577 10.00000000 0.00005770