Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.21400000 236514.67 -1.60
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11470000 114791.13 -13.34
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.07000000 104571.82 -2.48
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000116 6.19 10.34
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
KZCASH

KZC/USD

Volume 24h: 0.00 KZC

0.00000000 - 0.00000000

Sell orders

Total: KZC

Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Buy KZC

Last price 0.03000000

Fee:
0  KZC
Buy

Sell KZC

Last price 0.03000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD KZC USD
2019-01-19 12:56:44 sell 0.03000000 19.96000000 0.59880000
2019-01-18 13:54:23 buy 0.05000000 1.80000000 0.09000000
2019-01-17 06:25:58 sell 0.03000000 8.00211819 0.24006355
2019-01-15 11:33:07 sell 0.03000000 348.65680000 10.45970400
2019-01-12 17:41:49 sell 0.03000000 6.45087539 0.19352626
2019-01-09 19:43:32 sell 0.03000000 49.90000000 1.49700000
2019-01-06 18:40:27 buy 0.04000000 2.13079421 0.08523177
2019-01-06 17:27:00 buy 0.04000000 77.88501456 3.11540058
2019-01-06 17:27:00 buy 0.04000000 5.67500000 0.22700000
2019-01-04 20:51:48 buy 0.04000000 3.32500000 0.13300000
2019-01-01 08:57:36 sell 0.04000000 65.47640138 2.61905606
2018-12-31 01:30:59 sell 0.04000000 2.07700312 0.08308012
2018-12-30 05:18:56 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:56 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:55 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:54 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:54 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:53 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:52 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:52 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:51 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:51 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:50 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:50 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:50 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:49 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:49 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:48 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:48 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:47 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:47 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:46 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:46 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:45 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:45 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:44 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:44 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:43 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:42 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:42 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:41 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:41 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:40 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:40 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:38 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:37 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:37 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:36 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:36 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:35 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:35 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:34 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:33 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:33 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:33 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:32 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:32 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:31 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:31 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:30 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:30 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:29 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:29 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:29 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:28 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:27 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:26 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:26 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:25 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:24 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:23 buy 0.05000000 0.01000000 0.00050000
2018-12-30 05:18:20 buy 0.05000000 0.01000000 0.00050000
2018-12-29 21:40:48 sell 0.03000000 1.00000000 0.03000000
2018-12-29 21:40:26 sell 0.03000000 0.97800000 0.02934000
2018-12-29 17:51:56 buy 0.05000000 20.00000000 1.00000000
2018-12-24 19:34:05 sell 0.03000000 1.44845230 0.04345357
2018-12-23 07:35:50 sell 0.03000000 9.97000000 0.29910000
2018-12-20 17:27:33 buy 0.03000000 7.24498100 0.21734943
2018-12-20 17:19:07 buy 0.03000000 173.87954398 5.21638632
2018-12-20 17:19:04 sell 0.03000000 385.34275067 11.56028252
2018-12-20 17:19:04 sell 0.03000000 27.78150742 0.83344522
2018-12-19 22:04:16 sell 0.03000000 0.55807000 0.01674210
2018-12-19 18:34:37 buy 0.05000000 16.00000000 0.80000000
2018-12-19 18:31:28 buy 0.05000000 18.00000000 0.90000000
2018-12-19 12:14:27 sell 0.03000000 1.66042258 0.04981268
2018-12-18 06:52:36 buy 0.05000000 197.64690160 9.88234508
2018-12-13 15:29:25 buy 0.05000000 140.00000000 7.00000000
2018-12-13 04:57:45 buy 0.05000000 38.98505240 1.94925262
2018-12-13 04:57:45 buy 0.04000000 9.00000000 0.36000000
2018-12-13 04:40:21 buy 0.05000000 86.83042122 4.34152106
2018-12-13 04:40:21 buy 0.05000000 0.21127837 0.01056392
2018-12-13 04:40:21 buy 0.05000000 0.45908000 0.02295400
2018-12-13 04:40:21 buy 0.05000000 21.48214033 1.07410702
2018-12-13 04:40:21 buy 0.04000000 239.92526208 9.59701048
2018-12-11 09:54:18 sell 0.03000000 0.00100000 0.00003000
2018-12-08 09:57:36 sell 0.04000000 1.96801536 0.07872061
2018-12-07 17:09:00 sell 0.04000000 8.37682085 0.33507283
2018-12-07 16:37:08 sell 0.04000000 1340.35331952 53.61413278
2018-12-07 16:25:00 sell 0.04000000 25.32213560 1.01288542
2018-12-06 13:57:18 sell 0.04000000 70.00774886 2.80030995