Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3582.00000000 237189.24 -1.52
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11480000 115029.86 -13.24
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104677.46 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.22 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
KZCASH

KZC/BTC

Volume 24h: 3940.78 KZC

0.00000964 - 0.00000995

Sell orders

Total: KZC

Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Buy KZC

Last price 0.00000992

Fee:
0  KZC
Buy

Sell KZC

Last price 0.00000992

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC KZC BTC
2019-01-23 21:00:57 sell 0.00000992 27.07079903 0.00026854
2019-01-23 15:56:56 sell 0.00000982 50.14209038 0.00049240
2019-01-23 10:01:00 sell 0.00000964 46.55948414 0.00044883
2019-01-23 08:30:57 sell 0.00000964 28.07612677 0.00027065
2019-01-23 06:02:51 sell 0.00000980 1500.00000000 0.01470000
2019-01-23 06:02:48 sell 0.00000982 1408.28920570 0.01382940
2019-01-23 06:02:46 sell 0.00000994 292.78952262 0.00291033
2019-01-23 06:02:41 sell 0.00000995 550.55082370 0.00547798
2019-01-22 22:30:57 sell 0.00000995 37.30251782 0.00037116
2019-01-22 20:10:32 sell 0.00000995 87.74962374 0.00087311
2019-01-22 19:00:57 sell 0.00000995 38.22442967 0.00038033
2019-01-22 15:00:57 sell 0.00000995 31.45602216 0.00031299
2019-01-22 10:00:51 sell 0.00000994 37.23462225 0.00037011
2019-01-22 10:00:51 sell 0.00000995 40.92809938 0.00040723
2019-01-22 07:13:47 sell 0.00000995 194.32717700 0.00193356
2019-01-21 23:50:31 sell 0.00000994 50.14206728 0.00049841
2019-01-21 18:04:39 sell 0.00000994 162.97117684 0.00161993
2019-01-21 17:01:09 sell 0.00000994 29.64838391 0.00029470
2019-01-21 10:30:57 sell 0.00000994 44.57149792 0.00044304
2019-01-21 10:00:51 sell 0.00000994 143.11374572 0.00142255
2019-01-21 07:28:59 sell 0.00000993 60.58852918 0.00060164
2019-01-20 22:00:58 sell 0.00000992 26.61995315 0.00026407
2019-01-20 19:31:03 sell 0.00000990 13.55667047 0.00013421
2019-01-20 19:31:03 sell 0.00000990 15.28015028 0.00015127
2019-01-20 18:59:11 sell 0.00000990 130.40000000 0.00129096
2019-01-20 17:29:38 sell 0.00000990 54.31984972 0.00053777
2019-01-20 10:20:45 sell 0.00000985 110.22949006 0.00108576
2019-01-20 10:00:52 sell 0.00000985 35.19500003 0.00034667
2019-01-20 08:31:09 sell 0.00001005 28.14463536 0.00028285
2019-01-20 03:30:46 sell 0.00001005 26.18117593 0.00026312
2019-01-20 01:30:58 sell 0.00001005 27.55170592 0.00027689
2019-01-19 23:14:06 sell 0.00001004 108.64255724 0.00109077
2019-01-19 21:31:13 sell 0.00001004 31.16775378 0.00031292
2019-01-19 19:40:45 sell 0.00001003 50.00000000 0.00050150
2019-01-19 19:01:03 sell 0.00001002 26.25693192 0.00026309
2019-01-19 15:42:12 sell 0.00001000 58.94300000 0.00058943
2019-01-19 14:31:02 sell 0.00000996 28.60808883 0.00028494
2019-01-19 13:51:24 buy 0.00001050 2.00000000 0.00002100
2019-01-19 09:31:02 sell 0.00000964 41.52947532 0.00040034
2019-01-19 09:31:02 sell 0.00001000 6.23053317 0.00006231
2019-01-19 08:56:46 sell 0.00001000 50.00000000 0.00050000
2019-01-19 08:00:51 sell 0.00001000 28.46153060 0.00028462
2019-01-19 03:01:16 sell 0.00001000 27.21846739 0.00027218
2019-01-19 02:07:51 sell 0.00001000 56.40974724 0.00056410
2019-01-18 22:01:02 sell 0.00001000 72.94347420 0.00072943
2019-01-18 18:32:53 sell 0.00001000 68.94566856 0.00068946
2019-01-18 13:53:55 buy 0.00001050 1.06952381 0.00001123
2019-01-18 13:53:15 sell 0.00001000 1.12457884 0.00001125
2019-01-17 21:31:08 sell 0.00000964 36.93604849 0.00035606
2019-01-17 12:30:50 sell 0.00000964 1248.82899758 0.01203871
2019-01-17 12:30:50 sell 0.00000964 805.95124481 0.00776937
2019-01-17 12:30:50 sell 0.00000964 281.73977027 0.00271597
2019-01-17 12:30:50 sell 0.00000965 300.00000000 0.00289500
2019-01-17 12:30:50 sell 0.00000970 949.71883428 0.00921227
2019-01-17 08:25:37 sell 0.00000970 1008.03574620 0.00977795
2019-01-17 06:31:03 sell 0.00000970 29.87428550 0.00028978
2019-01-17 06:06:43 sell 0.00001006 1163.80616302 0.01170789
2019-01-17 06:06:43 sell 0.00001007 429.93551587 0.00432945
2019-01-17 06:06:43 sell 0.00001007 1429.33664350 0.01439342
2019-01-16 17:30:46 sell 0.00001007 50.00000000 0.00050350
2019-01-16 07:53:37 sell 0.00001005 50.00000000 0.00050250
2019-01-15 09:30:58 sell 0.00000998 26.18993408 0.00026138
2019-01-15 00:00:51 sell 0.00000994 31.17022762 0.00030983
2019-01-14 12:00:57 sell 0.00000970 27.35670368 0.00026536
2019-01-14 10:00:57 sell 0.00001004 31.31222264 0.00031437
2019-01-14 06:31:51 sell 0.00001003 1900.00000000 0.01905700
2019-01-14 00:31:04 sell 0.00001003 25.32996727 0.00025406
2019-01-13 20:00:58 sell 0.00001003 28.03046996 0.00028115
2019-01-13 17:09:17 sell 0.00001002 50.00000000 0.00050100
2019-01-12 21:01:08 sell 0.00000999 43.54154817 0.00043498
2019-01-12 07:04:35 sell 0.00000975 200.00000000 0.00195000
2019-01-11 21:00:57 sell 0.00000976 32.69782846 0.00031913
2019-01-11 19:31:01 sell 0.00000976 29.44147029 0.00028735
2019-01-11 07:31:07 sell 0.00000976 29.73120168 0.00029018
2019-01-10 21:53:20 sell 0.00000976 131.62701876 0.00128468
2019-01-10 19:01:09 sell 0.00000976 31.34040907 0.00030588
2019-01-10 13:08:43 sell 0.00000964 1516.71873595 0.01462117
2019-01-10 13:08:43 sell 0.00000964 1057.46991701 0.01019401
2019-01-10 13:08:43 sell 0.00000964 75.92010810 0.00073187
2019-01-10 13:08:39 sell 0.00000967 108.73009307 0.00105142
2019-01-10 13:08:36 sell 0.00000970 61.52061793 0.00059675
2019-01-10 13:07:33 sell 0.00000970 204.92427507 0.00198777
2019-01-10 13:03:14 sell 0.00000970 250.90410700 0.00243377
2019-01-10 13:03:07 sell 0.00000973 300.00000000 0.00291900
2019-01-10 13:03:03 sell 0.00001000 300.00000000 0.00300000
2019-01-10 13:03:03 sell 0.00001000 284.99768372 0.00284998
2019-01-10 13:02:44 sell 0.00001000 385.00231628 0.00385002
2019-01-10 13:02:38 sell 0.00001001 34.64182846 0.00034676
2019-01-10 13:02:30 sell 0.00001002 970.11077844 0.00972051
2019-01-10 09:30:56 sell 0.00001001 43.19133837 0.00043235
2019-01-10 06:07:23 sell 0.00001200 38.65368481 0.00046384
2019-01-10 06:06:43 sell 0.00001200 100.00000000 0.00120000
2019-01-10 06:04:18 sell 0.00001200 580.00455555 0.00696005
2019-01-10 05:01:13 sell 0.00001200 23.38474546 0.00028062
2019-01-10 03:00:55 sell 0.00001200 23.29847989 0.00027958
2019-01-09 23:01:12 sell 0.00001200 24.65853429 0.00029590
2019-01-09 21:40:11 sell 0.00001200 149.00000000 0.00178800
2019-01-09 21:34:25 sell 0.00001200 81.00000000 0.00097200
2019-01-09 19:15:31 buy 0.00001200 468.60102796 0.00562321
2019-01-09 19:15:31 buy 0.00001196 418.06020067 0.00500000