Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30760000 84227.99 -13.75
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.17000000 102121.00 -0.54
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.58270000 40378.69 -0.88
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5407.81 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 396.52 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000293 103.01 12.63
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
iTiCoin

ITI/BTC

Volume 24h: 0.00 ITI

0.00000000 - 0.00000000

Sell orders

Total: ITI

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Buy ITI

Last price 0.00010005

Fee:
0  ITI
Buy

Sell ITI

Last price 0.00010005

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ITI BTC
2018-10-13 19:13:45 sell 0.00010005 0.99111100 0.00009916
2018-08-01 10:55:21 buy 0.00170000 1.69601176 0.00288322
2018-07-16 23:37:41 sell 0.00143000 0.01579771 0.00002259
2018-07-12 11:56:14 sell 0.00143000 1.76705213 0.00252688
2018-07-06 08:49:52 buy 0.00180000 0.14430000 0.00025974
2018-07-06 08:37:49 buy 0.00180000 0.00898323 0.00001617
2018-07-05 12:42:51 sell 0.00180002 4.38463001 0.00789242
2018-07-05 12:42:51 sell 0.00180003 0.83425261 0.00150168
2018-07-04 14:08:16 sell 0.00180003 0.93634071 0.00168544
2018-06-25 13:22:03 buy 0.00182999 1.82547791 0.00334061
2018-06-25 05:29:34 sell 0.00180002 1.17086382 0.00210758
2018-06-25 05:29:34 sell 0.00180003 1.82913618 0.00329250
2018-06-20 14:25:37 buy 0.00260000 1.66655385 0.00433304
2018-06-20 14:22:32 buy 0.00250000 2.00000000 0.00500000
2018-06-20 14:22:14 buy 0.00240000 3.00000000 0.00720000
2018-06-20 14:21:58 buy 0.00239999 1.02537614 0.00246089
2018-06-19 13:12:32 sell 0.00170001 1.02743100 0.00174664
2018-06-12 19:18:20 buy 0.00199999 1.17125738 0.00234250
2018-06-03 15:12:47 sell 0.00180001 1.17360459 0.00211250
2018-05-05 06:54:31 buy 0.00260000 2.24090388 0.00582635
2018-04-26 18:12:15 buy 0.00265333 1.00000000 0.00265333
2018-04-26 18:09:37 buy 0.00255000 5.63841807 0.01437797
2018-04-25 14:39:03 buy 0.00179990 0.00707797 0.00001274
2018-04-07 19:58:24 buy 0.00200000 0.00709215 0.00001418
2018-04-04 23:00:53 buy 0.00200000 0.03238500 0.00006477
2018-04-04 03:15:59 sell 0.00200000 0.62887500 0.00125775
2018-04-04 03:15:50 buy 0.00200000 1.00000000 0.00200000
2018-03-29 11:20:08 sell 0.00177000 5.64971751 0.01000000
2018-03-27 18:48:30 buy 0.00230000 0.10142609 0.00023328
2018-03-16 21:39:40 sell 0.00220000 0.00950000 0.00002090
2018-03-16 19:06:19 sell 0.00220000 2.25887246 0.00496952
2018-03-15 22:30:31 sell 0.00201000 0.57284870 0.00115143
2018-03-13 17:34:48 buy 0.00289999 0.21701454 0.00062934
2018-03-13 10:33:25 sell 0.00175555 1.90800000 0.00334959
2018-03-05 16:58:13 sell 0.00301000 0.09980000 0.00030040
2018-03-03 20:59:10 sell 0.00301000 1.39000500 0.00418392
2018-03-03 20:58:04 sell 0.00302000 1.00000000 0.00302000
2018-03-02 23:31:53 sell 0.00330000 1.18762327 0.00391916
2018-03-02 23:31:09 sell 0.00350000 2.22607843 0.00779127
2018-03-02 22:38:03 sell 0.00350000 0.76392157 0.00267373
2018-03-02 20:24:24 sell 0.00350000 0.01000000 0.00003500
2018-03-01 17:25:28 sell 0.00330000 0.70562601 0.00232857
2018-03-01 15:02:12 sell 0.00330000 0.00655054 0.00002162
2018-02-28 20:03:53 sell 0.00320000 1.28215313 0.00410289
2018-02-28 17:28:38 sell 0.00311000 0.84469963 0.00262702
2018-02-27 20:13:10 sell 0.00311000 0.12310200 0.00038285
2018-02-26 19:58:27 sell 0.00330000 0.03454545 0.00011400
2018-02-26 19:58:27 sell 0.00330000 1.00000000 0.00330000
2018-02-26 19:58:27 sell 0.00350000 0.34654400 0.00121290
2018-02-26 19:58:27 sell 0.00360000 0.52712341 0.00189764
2018-02-26 19:58:27 sell 0.00362000 0.99696408 0.00360901
2018-02-26 19:58:07 sell 0.00363000 1.00000000 0.00363000
2018-02-26 19:58:07 sell 0.00374000 1.00000000 0.00374000
2018-02-26 19:58:07 sell 0.00375000 1.00000000 0.00375000
2018-02-26 19:58:07 sell 0.00376000 0.80824700 0.00303901
2018-02-26 19:57:53 sell 0.00377000 0.01390403 0.00005242
2018-02-26 19:57:46 sell 0.00377500 0.42438411 0.00160205
2018-02-26 19:57:35 sell 0.00378000 0.39459990 0.00149159
2018-02-26 19:57:25 sell 0.00380001 0.08956857 0.00034036
2018-02-26 06:53:57 sell 0.00385000 4.03550200 0.01553668
2018-02-26 02:49:52 sell 0.00380001 0.91043143 0.00345965
2018-02-26 02:49:52 sell 0.00380003 0.16231269 0.00061679
2018-02-26 01:02:10 sell 0.00380003 2.17422200 0.00826211
2018-02-26 00:05:40 sell 0.00380003 0.25128699 0.00095490
2018-02-25 19:46:14 buy 0.00499999 0.10000000 0.00050000
2018-02-25 12:13:50 buy 0.00530000 0.25179057 0.00133449
2018-02-25 12:08:39 buy 0.00499999 1.00000000 0.00499999
2018-02-25 12:07:32 buy 0.00499998 0.60934200 0.00304670
2018-02-25 12:06:57 buy 0.00480003 0.28942000 0.00138922
2018-02-24 13:21:13 sell 0.00378000 0.60540010 0.00228841
2018-02-23 22:09:33 buy 0.00599500 0.04305588 0.00025812
2018-02-23 14:45:50 sell 0.00377000 0.80225107 0.00302449
2018-02-23 13:53:04 sell 0.00377000 0.18384490 0.00069310
2018-02-23 09:25:34 sell 0.00376000 0.19175300 0.00072099
2018-02-23 09:23:10 sell 0.00377000 0.08488594 0.00032002
2018-02-23 01:04:52 sell 0.00370000 0.75375859 0.00278891
2018-02-23 01:04:52 sell 0.00370100 0.29000000 0.00107329
2018-02-23 00:29:15 sell 0.00738500 1.14098500 0.00842617
2018-02-23 00:28:55 buy 0.00738500 1.14098500 0.00842617
2018-02-22 23:55:02 buy 0.00780000 0.11043325 0.00086138
2018-02-22 23:28:11 buy 0.00800000 1.00000000 0.00800000
2018-02-22 23:17:20 sell 0.00650000 2.35604923 0.01531432
2018-02-22 23:16:58 buy 0.00899999 0.01000000 0.00009000
2018-02-22 23:15:24 buy 0.00880000 0.33948258 0.00298745
2018-02-22 23:15:19 buy 0.00879999 0.04491000 0.00039521
2018-02-22 23:15:12 buy 0.00650000 0.81565500 0.00530176
2018-02-22 23:15:12 buy 0.00650000 0.22051525 0.00143335
2018-02-22 22:57:05 buy 0.00871000 1.00000000 0.00871000
2018-02-22 22:56:19 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:43 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:28 buy 0.00850000 1.00000000 0.00850000
2018-02-22 22:54:50 buy 0.00700000 1.00000000 0.00700000
2018-02-22 22:53:46 sell 0.00500000 0.00656367 0.00003282
2018-02-22 22:51:50 sell 0.00570020 0.22095716 0.00125950
2018-02-22 22:51:50 sell 0.00570900 0.07691715 0.00043912
2018-02-22 22:51:50 sell 0.00570900 0.26324575 0.00150287
2018-02-22 22:25:10 buy 0.00880000 0.05000000 0.00044000
2018-02-22 22:09:08 buy 0.00899900 0.16733831 0.00150588
2018-02-22 22:07:17 sell 0.00565051 0.00657682 0.00003716
2018-02-22 22:05:00 buy 0.00899995 0.14022513 0.00126202