Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8545.60100000 1003466.92 1.41
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.34 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220020 35.93 1.66
star ETH
Ethereum
0.06815000 158.64 4.59
star ETH
Ethereum
582.98000000 638842.29 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01755500 9.04 2.30
star LTC
Litecoin
150.36970000 572031.23 4.02
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.13 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: ITI

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Buy ITI

Last price 0.00200000

Fee:
0  ITI
Buy

Sell ITI

Last price 0.00200000

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ITI BTC
2018-04-07 19:58:24 buy 0.00200000 0.00709215 0.00001418
2018-04-04 23:00:53 buy 0.00200000 0.03238500 0.00006477
2018-04-04 03:15:59 sell 0.00200000 0.62887500 0.00125775
2018-04-04 03:15:50 buy 0.00200000 1.00000000 0.00200000
2018-03-29 11:20:08 sell 0.00177000 5.64971751 0.01000000
2018-03-27 18:48:30 buy 0.00230000 0.10142609 0.00023328
2018-03-16 21:39:40 sell 0.00220000 0.00950000 0.00002090
2018-03-16 19:06:19 sell 0.00220000 2.25887246 0.00496952
2018-03-15 22:30:31 sell 0.00201000 0.57284870 0.00115143
2018-03-13 17:34:48 buy 0.00289999 0.21701454 0.00062934
2018-03-13 10:33:25 sell 0.00175555 1.90800000 0.00334959
2018-03-05 16:58:13 sell 0.00301000 0.09980000 0.00030040
2018-03-03 20:59:10 sell 0.00301000 1.39000500 0.00418392
2018-03-03 20:58:04 sell 0.00302000 1.00000000 0.00302000
2018-03-02 23:31:53 sell 0.00330000 1.18762327 0.00391916
2018-03-02 23:31:09 sell 0.00350000 2.22607843 0.00779127
2018-03-02 22:38:03 sell 0.00350000 0.76392157 0.00267373
2018-03-02 20:24:24 sell 0.00350000 0.01000000 0.00003500
2018-03-01 17:25:28 sell 0.00330000 0.70562601 0.00232857
2018-03-01 15:02:12 sell 0.00330000 0.00655054 0.00002162
2018-02-28 20:03:53 sell 0.00320000 1.28215313 0.00410289
2018-02-28 17:28:38 sell 0.00311000 0.84469963 0.00262702
2018-02-27 20:13:10 sell 0.00311000 0.12310200 0.00038285
2018-02-26 19:58:27 sell 0.00330000 0.03454545 0.00011400
2018-02-26 19:58:27 sell 0.00330000 1.00000000 0.00330000
2018-02-26 19:58:27 sell 0.00350000 0.34654400 0.00121290
2018-02-26 19:58:27 sell 0.00360000 0.52712341 0.00189764
2018-02-26 19:58:27 sell 0.00362000 0.99696408 0.00360901
2018-02-26 19:58:07 sell 0.00363000 1.00000000 0.00363000
2018-02-26 19:58:07 sell 0.00374000 1.00000000 0.00374000
2018-02-26 19:58:07 sell 0.00375000 1.00000000 0.00375000
2018-02-26 19:58:07 sell 0.00376000 0.80824700 0.00303901
2018-02-26 19:57:53 sell 0.00377000 0.01390403 0.00005242
2018-02-26 19:57:46 sell 0.00377500 0.42438411 0.00160205
2018-02-26 19:57:35 sell 0.00378000 0.39459990 0.00149159
2018-02-26 19:57:25 sell 0.00380001 0.08956857 0.00034036
2018-02-26 06:53:57 sell 0.00385000 4.03550200 0.01553668
2018-02-26 02:49:52 sell 0.00380001 0.91043143 0.00345965
2018-02-26 02:49:52 sell 0.00380003 0.16231269 0.00061679
2018-02-26 01:02:10 sell 0.00380003 2.17422200 0.00826211
2018-02-26 00:05:40 sell 0.00380003 0.25128699 0.00095490
2018-02-25 19:46:14 buy 0.00499999 0.10000000 0.00050000
2018-02-25 12:13:50 buy 0.00530000 0.25179057 0.00133449
2018-02-25 12:08:39 buy 0.00499999 1.00000000 0.00499999
2018-02-25 12:07:32 buy 0.00499998 0.60934200 0.00304670
2018-02-25 12:06:57 buy 0.00480003 0.28942000 0.00138922
2018-02-24 13:21:13 sell 0.00378000 0.60540010 0.00228841
2018-02-23 22:09:33 buy 0.00599500 0.04305588 0.00025812
2018-02-23 14:45:50 sell 0.00377000 0.80225107 0.00302449
2018-02-23 13:53:04 sell 0.00377000 0.18384490 0.00069310
2018-02-23 09:25:34 sell 0.00376000 0.19175300 0.00072099
2018-02-23 09:23:10 sell 0.00377000 0.08488594 0.00032002
2018-02-23 01:04:52 sell 0.00370000 0.75375859 0.00278891
2018-02-23 01:04:52 sell 0.00370100 0.29000000 0.00107329
2018-02-23 00:29:15 sell 0.00738500 1.14098500 0.00842617
2018-02-23 00:28:55 buy 0.00738500 1.14098500 0.00842617
2018-02-22 23:55:02 buy 0.00780000 0.11043325 0.00086138
2018-02-22 23:28:11 buy 0.00800000 1.00000000 0.00800000
2018-02-22 23:17:20 sell 0.00650000 2.35604923 0.01531432
2018-02-22 23:16:58 buy 0.00899999 0.01000000 0.00009000
2018-02-22 23:15:24 buy 0.00880000 0.33948258 0.00298745
2018-02-22 23:15:19 buy 0.00879999 0.04491000 0.00039521
2018-02-22 23:15:12 buy 0.00650000 0.81565500 0.00530176
2018-02-22 23:15:12 buy 0.00650000 0.22051525 0.00143335
2018-02-22 22:57:05 buy 0.00871000 1.00000000 0.00871000
2018-02-22 22:56:19 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:43 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:28 buy 0.00850000 1.00000000 0.00850000
2018-02-22 22:54:50 buy 0.00700000 1.00000000 0.00700000
2018-02-22 22:53:46 sell 0.00500000 0.00656367 0.00003282
2018-02-22 22:51:50 sell 0.00570020 0.22095716 0.00125950
2018-02-22 22:51:50 sell 0.00570900 0.07691715 0.00043912
2018-02-22 22:51:50 sell 0.00570900 0.26324575 0.00150287
2018-02-22 22:25:10 buy 0.00880000 0.05000000 0.00044000
2018-02-22 22:09:08 buy 0.00899900 0.16733831 0.00150588
2018-02-22 22:07:17 sell 0.00565051 0.00657682 0.00003716
2018-02-22 22:05:00 buy 0.00899995 0.14022513 0.00126202
2018-02-22 22:01:40 sell 0.00600000 1.73611000 0.01041666
2018-02-22 22:01:40 sell 0.00660000 2.00000000 0.01320000
2018-02-22 22:01:40 sell 0.00666666 0.14050614 0.00093671
2018-02-22 22:01:40 sell 0.00675000 0.01274815 0.00008605
2018-02-22 22:01:40 sell 0.00675000 0.15653333 0.00105660
2018-02-22 22:01:40 sell 0.00675000 0.09859259 0.00066550
2018-02-22 22:01:40 sell 0.00689000 0.04500000 0.00031005
2018-02-22 22:00:22 sell 0.00999600 0.00693336 0.00006931
2018-02-22 22:00:13 buy 0.01000000 0.10100000 0.00101000
2018-02-22 21:59:57 buy 0.01000000 0.00999500 0.00009995
2018-02-22 21:52:36 buy 0.00999600 0.03154480 0.00031532
2018-02-22 21:52:36 buy 0.00999600 0.00247222 0.00002471
2018-02-22 21:52:16 buy 0.00999600 0.00700280 0.00007000
2018-02-22 21:46:06 buy 0.00999900 0.16806320 0.00168046
2018-02-22 21:45:06 buy 0.00671000 0.16840000 0.00112996
2018-02-22 21:44:43 sell 0.00671000 0.03160000 0.00021204
2018-02-22 21:41:50 buy 0.01000000 0.00987000 0.00009870
2018-02-22 21:41:03 buy 0.01000000 0.00386100 0.00003861
2018-02-22 21:40:09 buy 0.01000000 0.00238200 0.00002382
2018-02-22 21:39:32 sell 0.00666666 0.00949401 0.00006329
2018-02-22 21:23:11 buy 0.00999600 0.02095000 0.00020942
2018-02-22 21:21:04 buy 0.00900000 0.26479534 0.00238316
2018-02-22 21:20:26 buy 0.00650231 0.26532599 0.00172523