Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.71100000 235055.98 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 114927.10 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03281400 13.80 -0.44
star ETH
Ethereum
118.06000000 103090.03 -1.03
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.05600000 7292.78 -23.21
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892740 1.52 1.54
star LTC
Litecoin
32.17130000 50549.19 0.98
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000420 627.26 -11.90
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.23 12.82
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
iTiCoin

ITI/BTC

Volume 24h: 0.00 ITI

0.00000000 - 0.00000000

Sell orders

Total: ITI

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Buy ITI

Last price 0.00169800

Fee:
0  ITI
Buy

Sell ITI

Last price 0.00169800

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ITI BTC
2019-01-10 09:10:41 buy 0.00169800 0.00647821 0.00001100
2019-01-10 09:10:36 buy 0.00169800 0.00647821 0.00001100
2018-10-13 19:13:45 sell 0.00010005 0.99111100 0.00009916
2018-08-01 10:55:21 buy 0.00170000 1.69601176 0.00288322
2018-07-16 23:37:41 sell 0.00143000 0.01579771 0.00002259
2018-07-12 11:56:14 sell 0.00143000 1.76705213 0.00252688
2018-07-06 08:49:52 buy 0.00180000 0.14430000 0.00025974
2018-07-06 08:37:49 buy 0.00180000 0.00898323 0.00001617
2018-07-05 12:42:51 sell 0.00180002 4.38463001 0.00789242
2018-07-05 12:42:51 sell 0.00180003 0.83425261 0.00150168
2018-07-04 14:08:16 sell 0.00180003 0.93634071 0.00168544
2018-06-25 13:22:03 buy 0.00182999 1.82547791 0.00334061
2018-06-25 05:29:34 sell 0.00180002 1.17086382 0.00210758
2018-06-25 05:29:34 sell 0.00180003 1.82913618 0.00329250
2018-06-20 14:25:37 buy 0.00260000 1.66655385 0.00433304
2018-06-20 14:22:32 buy 0.00250000 2.00000000 0.00500000
2018-06-20 14:22:14 buy 0.00240000 3.00000000 0.00720000
2018-06-20 14:21:58 buy 0.00239999 1.02537614 0.00246089
2018-06-19 13:12:32 sell 0.00170001 1.02743100 0.00174664
2018-06-12 19:18:20 buy 0.00199999 1.17125738 0.00234250
2018-06-03 15:12:47 sell 0.00180001 1.17360459 0.00211250
2018-05-05 06:54:31 buy 0.00260000 2.24090388 0.00582635
2018-04-26 18:12:15 buy 0.00265333 1.00000000 0.00265333
2018-04-26 18:09:37 buy 0.00255000 5.63841807 0.01437797
2018-04-25 14:39:03 buy 0.00179990 0.00707797 0.00001274
2018-04-07 19:58:24 buy 0.00200000 0.00709215 0.00001418
2018-04-04 23:00:53 buy 0.00200000 0.03238500 0.00006477
2018-04-04 03:15:59 sell 0.00200000 0.62887500 0.00125775
2018-04-04 03:15:50 buy 0.00200000 1.00000000 0.00200000
2018-03-29 11:20:08 sell 0.00177000 5.64971751 0.01000000
2018-03-27 18:48:30 buy 0.00230000 0.10142609 0.00023328
2018-03-16 21:39:40 sell 0.00220000 0.00950000 0.00002090
2018-03-16 19:06:19 sell 0.00220000 2.25887246 0.00496952
2018-03-15 22:30:31 sell 0.00201000 0.57284870 0.00115143
2018-03-13 17:34:48 buy 0.00289999 0.21701454 0.00062934
2018-03-13 10:33:25 sell 0.00175555 1.90800000 0.00334959
2018-03-05 16:58:13 sell 0.00301000 0.09980000 0.00030040
2018-03-03 20:59:10 sell 0.00301000 1.39000500 0.00418392
2018-03-03 20:58:04 sell 0.00302000 1.00000000 0.00302000
2018-03-02 23:31:53 sell 0.00330000 1.18762327 0.00391916
2018-03-02 23:31:09 sell 0.00350000 2.22607843 0.00779127
2018-03-02 22:38:03 sell 0.00350000 0.76392157 0.00267373
2018-03-02 20:24:24 sell 0.00350000 0.01000000 0.00003500
2018-03-01 17:25:28 sell 0.00330000 0.70562601 0.00232857
2018-03-01 15:02:12 sell 0.00330000 0.00655054 0.00002162
2018-02-28 20:03:53 sell 0.00320000 1.28215313 0.00410289
2018-02-28 17:28:38 sell 0.00311000 0.84469963 0.00262702
2018-02-27 20:13:10 sell 0.00311000 0.12310200 0.00038285
2018-02-26 19:58:27 sell 0.00330000 0.03454545 0.00011400
2018-02-26 19:58:27 sell 0.00330000 1.00000000 0.00330000
2018-02-26 19:58:27 sell 0.00350000 0.34654400 0.00121290
2018-02-26 19:58:27 sell 0.00360000 0.52712341 0.00189764
2018-02-26 19:58:27 sell 0.00362000 0.99696408 0.00360901
2018-02-26 19:58:07 sell 0.00363000 1.00000000 0.00363000
2018-02-26 19:58:07 sell 0.00374000 1.00000000 0.00374000
2018-02-26 19:58:07 sell 0.00375000 1.00000000 0.00375000
2018-02-26 19:58:07 sell 0.00376000 0.80824700 0.00303901
2018-02-26 19:57:53 sell 0.00377000 0.01390403 0.00005242
2018-02-26 19:57:46 sell 0.00377500 0.42438411 0.00160205
2018-02-26 19:57:35 sell 0.00378000 0.39459990 0.00149159
2018-02-26 19:57:25 sell 0.00380001 0.08956857 0.00034036
2018-02-26 06:53:57 sell 0.00385000 4.03550200 0.01553668
2018-02-26 02:49:52 sell 0.00380001 0.91043143 0.00345965
2018-02-26 02:49:52 sell 0.00380003 0.16231269 0.00061679
2018-02-26 01:02:10 sell 0.00380003 2.17422200 0.00826211
2018-02-26 00:05:40 sell 0.00380003 0.25128699 0.00095490
2018-02-25 19:46:14 buy 0.00499999 0.10000000 0.00050000
2018-02-25 12:13:50 buy 0.00530000 0.25179057 0.00133449
2018-02-25 12:08:39 buy 0.00499999 1.00000000 0.00499999
2018-02-25 12:07:32 buy 0.00499998 0.60934200 0.00304670
2018-02-25 12:06:57 buy 0.00480003 0.28942000 0.00138922
2018-02-24 13:21:13 sell 0.00378000 0.60540010 0.00228841
2018-02-23 22:09:33 buy 0.00599500 0.04305588 0.00025812
2018-02-23 14:45:50 sell 0.00377000 0.80225107 0.00302449
2018-02-23 13:53:04 sell 0.00377000 0.18384490 0.00069310
2018-02-23 09:25:34 sell 0.00376000 0.19175300 0.00072099
2018-02-23 09:23:10 sell 0.00377000 0.08488594 0.00032002
2018-02-23 01:04:52 sell 0.00370000 0.75375859 0.00278891
2018-02-23 01:04:52 sell 0.00370100 0.29000000 0.00107329
2018-02-23 00:29:15 sell 0.00738500 1.14098500 0.00842617
2018-02-23 00:28:55 buy 0.00738500 1.14098500 0.00842617
2018-02-22 23:55:02 buy 0.00780000 0.11043325 0.00086138
2018-02-22 23:28:11 buy 0.00800000 1.00000000 0.00800000
2018-02-22 23:17:20 sell 0.00650000 2.35604923 0.01531432
2018-02-22 23:16:58 buy 0.00899999 0.01000000 0.00009000
2018-02-22 23:15:24 buy 0.00880000 0.33948258 0.00298745
2018-02-22 23:15:19 buy 0.00879999 0.04491000 0.00039521
2018-02-22 23:15:12 buy 0.00650000 0.81565500 0.00530176
2018-02-22 23:15:12 buy 0.00650000 0.22051525 0.00143335
2018-02-22 22:57:05 buy 0.00871000 1.00000000 0.00871000
2018-02-22 22:56:19 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:43 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:28 buy 0.00850000 1.00000000 0.00850000
2018-02-22 22:54:50 buy 0.00700000 1.00000000 0.00700000
2018-02-22 22:53:46 sell 0.00500000 0.00656367 0.00003282
2018-02-22 22:51:50 sell 0.00570020 0.22095716 0.00125950
2018-02-22 22:51:50 sell 0.00570900 0.07691715 0.00043912
2018-02-22 22:51:50 sell 0.00570900 0.26324575 0.00150287
2018-02-22 22:25:10 buy 0.00880000 0.05000000 0.00044000
2018-02-22 22:09:08 buy 0.00899900 0.16733831 0.00150588