Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7345.62900000 586639.06 -2.02
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.49 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 591294.14 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609700 3.03 0.57
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000676 16.78 -4.29
star MRK
Mark
0.00009200 347.17 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: HWC

Price
USD
Amount
HWC
Amount
USD
Depth
HWC

Buy HWC

Last price 3.90000000

Fee:
0  HWC
Buy

Sell HWC

Last price 3.90000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
HWC
Amount
USD
Depth
HWC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD HWC USD
2018-05-04 02:39:50 sell 3.90000000 0.00076923 0.00300000
2018-05-01 19:44:48 buy 3.99000000 0.03218000 0.12839820
2018-04-30 06:30:02 sell 2.70000000 6.00000000 16.20000000
2018-04-25 01:29:45 sell 2.70000000 1.00000000 2.70000000
2018-04-23 13:10:28 sell 2.80000000 0.03207500 0.08981000
2018-04-23 13:10:28 sell 2.80000000 1.84966767 5.17906948
2018-04-23 13:10:22 sell 2.81000000 17.79359431 50.00000001
2018-04-21 01:13:29 buy 8.90000000 0.00016955 0.00150900
2018-04-20 21:07:38 sell 2.80000000 0.15033233 0.42093052
2018-04-20 21:07:38 sell 2.80000000 4.56091180 12.77055304
2018-04-17 23:47:23 sell 2.80000000 5.43908820 15.22944696
2018-04-17 23:47:23 sell 2.80000000 5.00000000 14.00000000
2018-04-17 23:47:23 sell 2.90000000 23.52100000 68.21090000
2018-04-17 23:47:23 sell 3.00000000 1.03691180 3.11073540
2018-04-17 23:47:23 sell 3.00000000 2.92700000 8.78100000
2018-04-17 15:37:01 buy 14.45000000 0.00003007 0.00043451
2018-04-17 10:36:12 buy 14.50000000 1.00000000 14.50000000
2018-04-17 10:36:09 buy 9.00000000 2.80146443 25.21317987
2018-04-17 10:36:09 buy 9.00000000 0.86520224 7.78682016
2018-04-17 10:36:06 buy 4.00000000 1.00000000 4.00000000
2018-04-17 10:36:06 buy 4.00000000 1.00000000 4.00000000
2018-04-17 10:36:06 buy 4.00000000 0.99598988 3.98395952
2018-04-17 10:36:02 buy 3.90000000 2.25605300 8.79860670
2018-04-05 04:35:37 sell 2.90000000 0.79755537 2.31291057
2018-04-04 18:57:08 sell 2.90000000 3.00000000 8.70000000
2018-04-01 13:39:30 sell 2.90000000 6.20244463 17.98708943
2018-04-01 12:05:04 sell 3.10000000 0.02201415 0.06824387
2018-03-31 10:45:33 sell 3.10000000 9.97798585 30.93175614
2018-03-31 10:45:19 sell 3.55000000 0.00201415 0.00715023
2018-03-30 16:56:17 sell 3.55000000 0.99798585 3.54284977
2018-03-30 16:56:17 sell 3.90000000 0.00007344 0.00028642
2018-03-30 16:56:17 sell 4.00000000 0.00700001 0.02800004
2018-03-30 14:16:56 sell 4.00000000 3.49300659 13.97202636
2018-03-30 01:31:06 sell 4.00000000 2.09580000 8.38320000
2018-03-29 09:20:40 sell 4.00000000 0.06467040 0.25868160
2018-03-29 04:54:47 buy 4.00000000 9.93702300 39.74809200
2018-03-27 10:49:18 sell 4.00000000 0.06297700 0.25190800
2018-03-27 10:12:05 sell 4.00000000 15.69702300 62.78809200
2018-03-27 09:52:49 sell 4.02000000 8.43498372 33.90863455
2018-03-26 19:45:45 sell 4.02000000 1.56501628 6.29136545
2018-03-26 19:45:45 sell 4.30000000 0.00000372 0.00001600
2018-03-26 19:45:25 sell 4.30000000 0.03488000 0.14998400
2018-03-26 19:45:25 sell 4.30000000 4.40010000 18.92043000
2018-03-24 21:36:15 sell 4.30000000 0.59990000 2.57957000
2018-03-18 22:39:34 sell 4.01000000 1.70000000 6.81700000
2018-03-12 17:19:32 sell 3.90000000 0.03664786 0.14292665
2018-03-12 17:07:20 sell 3.90000000 9.15277870 35.69583693
2018-03-12 17:06:24 sell 3.90000000 0.81050000 3.16095000
2018-03-12 17:06:19 sell 4.00000000 0.18750000 0.75000000
2018-03-06 15:04:05 sell 3.70000000 0.00017886 0.00066178
2018-03-06 08:33:57 buy 4.40000000 0.00017922 0.00078857
2018-03-05 21:45:20 sell 3.65000000 1.07668658 3.92990602
2018-03-05 21:44:45 sell 4.40000000 0.92313420 4.06179048
2018-03-03 10:05:24 sell 4.40000000 0.09504762 0.41820953
2018-02-26 03:44:47 buy 8.00000000 1.21500000 9.72000000
2018-02-25 21:51:50 sell 3.50000000 0.06487000 0.22704500
2018-02-25 20:02:52 buy 8.00000000 0.06500000 0.52000000
2018-02-24 12:03:28 sell 3.50000000 1.20868899 4.23041147
2018-02-20 10:24:43 buy 9.00000000 0.02368665 0.21317985
2018-02-19 08:18:21 buy 6.00000000 0.00000010 0.00000060
2018-02-19 04:08:42 buy 6.00000000 4.45999990 26.75999940
2018-02-19 04:08:42 sell 6.00000000 0.53000000 3.18000000
2018-02-18 04:29:19 sell 8.50000000 0.75607587 6.42664490
2018-02-18 04:28:39 sell 8.50000000 2.81573740 23.93376790
2018-02-18 04:14:59 buy 8.50000000 1.42818673 12.13958721
2018-02-17 07:22:44 sell 7.99000000 0.01542843 0.12327316
2018-02-17 03:11:47 sell 7.99000000 3.08761240 24.67002308
2018-02-17 03:09:58 sell 7.99000000 6.86747086 54.87109217
2018-02-17 03:08:46 sell 7.99000000 1.54713287 12.36159163
2018-02-17 03:02:02 buy 7.99000000 0.99800000 7.97402000
2018-02-16 06:49:35 sell 6.00000000 8.00000000 48.00000000
2018-02-16 03:30:20 sell 7.00000000 12.39000000 86.73000000
2018-02-14 12:51:33 sell 8.00000000 0.10000000 0.80000000
2018-02-14 12:51:33 sell 8.00000000 0.05000000 0.40000000
2018-02-13 15:56:49 buy 9.00000000 0.11111111 0.99999999
2018-02-13 15:53:45 buy 8.00000000 0.95000000 7.60000000
2018-02-13 01:02:41 buy 8.00000000 0.05000000 0.40000000
2018-02-11 16:50:02 buy 3.50000000 6.79140313 23.76991096
2018-02-11 15:31:22 sell 3.50000000 3.13428571 10.96999999
2018-02-05 19:48:50 sell 5.10000000 3.99900000 20.39490000
2018-02-05 19:47:53 sell 5.11000000 1.00000000 5.11000000
2018-02-05 12:41:25 buy 14.80000000 0.00029730 0.00440004
2018-02-05 11:53:29 sell 5.10000000 0.00005056 0.00025786
2018-02-05 11:52:42 sell 7.32000000 0.11945781 0.87443117
2018-02-05 11:52:21 sell 8.00000000 0.00906290 0.07250320
2018-02-05 11:50:38 sell 8.00000000 0.15364023 1.22912184
2018-02-05 03:20:53 buy 14.80000000 0.00038514 0.00570007
2018-02-04 18:33:51 sell 8.00000000 1.01184725 8.09477800
2018-02-04 18:32:49 sell 8.00000000 3.76899232 30.15193856
2018-02-04 18:31:00 sell 8.00000000 4.40323578 35.22588624
2018-02-04 14:04:16 buy 14.80000000 0.00033784 0.00500003
2018-02-04 07:00:36 buy 14.80000000 0.00040000 0.00592000
2018-02-03 14:27:08 sell 8.00000000 6.73322152 53.86577216
2018-02-03 14:27:08 sell 8.10000000 0.00246914 0.02000003
2018-02-03 14:27:08 sell 8.10000000 5.28000000 42.76800000
2018-01-29 13:09:34 buy 14.97000000 0.00070000 0.01047900
2018-01-29 04:21:46 sell 7.40000000 0.00012789 0.00094639
2018-01-25 13:46:47 buy 14.97000000 0.00050000 0.00748500
2018-01-25 10:30:14 sell 7.32000000 0.00054219 0.00396883
2018-01-25 10:27:38 sell 10.50000000 0.04279266 0.44932293