Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7349.87100000 586769.89 -1.96
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.49 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.08002800 133.19 1.60
star ETH
Ethereum
587.46000000 591494.28 -0.32
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.05 0.53
star LTC
Litecoin
118.67500000 138752.45 -0.88
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000676 16.78 -4.29
star MRK
Mark
0.00009200 348.53 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: HWC

Price
BTC
Amount
HWC
Amount
BTC
Depth
HWC

Buy HWC

Last price 0.00016000

Fee:
0  HWC
Buy

Sell HWC

Last price 0.00016000

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
HWC
Amount
BTC
Depth
HWC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HWC BTC
2018-05-26 15:19:12 sell 0.00016000 38.17000000 0.00610720
2018-05-26 15:19:12 sell 0.00017000 10.00000000 0.00170000
2018-05-26 15:19:12 sell 0.00017500 20.00000000 0.00350000
2018-05-26 15:19:12 sell 0.00017502 2.97354588 0.00052043
2018-05-26 14:33:38 sell 0.00018050 93.40000000 0.01685870
2018-05-26 14:12:18 sell 0.00020500 100.00000000 0.02050000
2018-05-26 14:12:18 sell 0.00020502 141.62169544 0.02903528
2018-05-26 14:12:18 sell 0.00020600 30.48543689 0.00628000
2018-05-26 14:12:18 sell 0.00020601 4.51410126 0.00092995
2018-05-26 06:23:25 sell 0.00020600 20.00000000 0.00412000
2018-05-26 06:23:01 sell 0.00020700 9.66183575 0.00200000
2018-05-26 06:22:35 sell 0.00020702 62.89001890 0.01301949
2018-05-25 22:47:24 sell 0.00020702 37.10998110 0.00768251
2018-05-25 22:47:24 sell 0.00021001 16.62520832 0.00349146
2018-05-25 22:47:24 sell 0.00022222 31.26481058 0.00694767
2018-05-25 22:46:13 sell 0.00022222 16.62520832 0.00369445
2018-05-25 22:42:28 buy 0.00023000 13.61243478 0.00313086
2018-05-25 22:42:28 buy 0.00022999 4.05150404 0.00093181
2018-05-25 12:06:24 sell 0.00021000 6.00000000 0.00126000
2018-05-25 11:56:25 sell 0.00021000 6.00000000 0.00126000
2018-05-24 13:50:39 sell 0.00020603 1.00000000 0.00020603
2018-05-24 01:22:44 buy 0.00023000 11.32556522 0.00260488
2018-05-22 20:31:19 sell 0.00020503 30.00000000 0.00615090
2018-05-22 20:18:50 sell 0.00020504 8.80413577 0.00180520
2018-05-22 08:31:08 buy 0.00025000 20.85736000 0.00521434
2018-05-22 08:31:08 buy 0.00024990 64.00000000 0.01599360
2018-05-22 08:31:08 buy 0.00024989 14.00000000 0.00349846
2018-05-22 08:31:08 buy 0.00023500 49.90000000 0.01172650
2018-05-20 22:11:55 sell 0.00018051 50.00000000 0.00902550
2018-05-20 22:11:19 sell 0.00021110 4.73709143 0.00100000
2018-05-20 22:10:55 sell 0.00021111 4.08767940 0.00086295
2018-05-20 22:06:45 sell 0.00021111 14.00000000 0.00295554
2018-05-20 21:51:23 buy 0.00024990 6.00000000 0.00149940
2018-05-20 21:41:32 buy 0.00024989 14.96925154 0.00374067
2018-05-17 20:37:16 sell 0.00020000 71.29234996 0.01425847
2018-05-17 20:37:16 sell 0.00020001 14.99925004 0.00300000
2018-05-17 13:29:27 buy 0.00025000 26.95376000 0.00673844
2018-05-17 13:28:52 buy 0.00024750 47.80883473 0.01183269
2018-05-17 09:21:14 buy 0.00024750 20.00000000 0.00495000
2018-05-17 07:59:36 buy 0.00024750 32.19116527 0.00796731
2018-05-17 07:59:36 buy 0.00023996 8.21331958 0.00197087
2018-05-17 07:55:41 buy 0.00023996 63.85244724 0.01532203
2018-05-17 07:55:41 buy 0.00023995 11.15759610 0.00267727
2018-05-17 06:59:09 buy 0.00023995 8.50000000 0.00203958
2018-05-17 06:47:14 sell 0.00023110 5.00000000 0.00115550
2018-05-17 06:44:49 buy 0.00023995 4.00000000 0.00095980
2018-05-14 18:11:46 sell 0.00018110 50.00000000 0.00905500
2018-05-14 18:11:39 sell 0.00018110 50.00000000 0.00905500
2018-05-14 09:51:28 sell 0.00018000 32.62294121 0.00587213
2018-05-14 09:51:28 sell 0.00018003 72.21018719 0.01300000
2018-05-14 09:51:28 sell 0.00018004 50.00000000 0.00900200
2018-05-14 09:51:28 sell 0.00018005 4.99916690 0.00090010
2018-05-14 09:51:28 sell 0.00019000 0.13589474 0.00002582
2018-05-14 09:51:28 sell 0.00019001 105.58917952 0.02006300
2018-05-14 09:51:28 sell 0.00020064 23.71585925 0.00475835
2018-05-14 09:51:28 sell 0.00020065 10.72677119 0.00215233
2018-05-14 02:38:46 sell 0.00021000 6.94100000 0.00145761
2018-05-14 00:32:37 sell 0.00021000 24.14000000 0.00506940
2018-05-13 07:47:01 sell 0.00024000 136.39060483 0.03273375
2018-05-13 07:25:26 sell 0.00024000 175.72314517 0.04217355
2018-05-12 11:31:51 sell 0.00024000 27.78656500 0.00666878
2018-05-12 11:30:29 sell 0.00024000 100.00000000 0.02400000
2018-05-12 10:47:54 buy 0.00024000 11.00000000 0.00264000
2018-05-12 10:47:54 buy 0.00023999 5.39556000 0.00129488
2018-05-10 14:43:41 sell 0.00026000 12.99115385 0.00337770
2018-05-10 12:49:02 buy 0.00027500 36.03568808 0.00990981
2018-05-10 12:49:02 buy 0.00026500 15.00000000 0.00397500
2018-05-10 12:49:02 buy 0.00026000 12.00000000 0.00312000
2018-05-10 12:49:02 buy 0.00025999 10.00000000 0.00259990
2018-05-10 12:49:02 buy 0.00025998 18.33945565 0.00476789
2018-05-10 12:49:02 buy 0.00025000 9.00000000 0.00225000
2018-05-10 05:59:09 sell 0.00021000 17.80443157 0.00373893
2018-05-09 10:45:02 sell 0.00021000 10.99975891 0.00230995
2018-05-09 10:45:02 sell 0.00021001 0.00024109 0.00000005
2018-05-09 10:44:44 sell 0.00021001 7.63000000 0.00160238
2018-05-08 08:17:48 sell 0.00019000 24.00000000 0.00456000
2018-05-08 08:17:27 sell 0.00019002 7.18203347 0.00136473
2018-05-08 08:16:56 sell 0.00019003 0.16146166 0.00003068
2018-05-07 19:42:50 sell 0.00022099 40.56310240 0.00896404
2018-05-07 19:42:50 sell 0.00022101 6.18415456 0.00136676
2018-05-07 19:42:50 sell 0.00022102 0.97817442 0.00021620
2018-05-07 16:34:14 buy 0.00027500 13.96431192 0.00384019
2018-05-07 16:34:14 buy 0.00027449 4.98925172 0.00136950
2018-05-07 16:34:14 buy 0.00027440 20.90600000 0.00573661
2018-05-06 13:05:36 sell 0.00021000 33.02904762 0.00693610
2018-05-06 12:19:29 sell 0.00021000 14.97000000 0.00314370
2018-05-06 09:48:34 sell 0.00015000 115.44502957 0.01731675
2018-05-06 09:48:34 sell 0.00020000 100.00000000 0.02000000
2018-05-06 09:48:34 sell 0.00020001 245.00000000 0.04900245
2018-05-06 09:48:34 sell 0.00020001 15.00660187 0.00300147
2018-05-06 09:48:34 sell 0.00020004 15.00000000 0.00300060
2018-05-06 09:48:34 sell 0.00020005 4.54911834 0.00091005
2018-05-06 09:48:34 sell 0.00020006 4.99925022 0.00100015
2018-05-05 22:26:40 buy 0.00026998 26.00000000 0.00701948
2018-05-05 22:24:34 buy 0.00026997 14.82312679 0.00400180
2018-05-04 07:16:44 sell 0.00020001 34.99339813 0.00699903
2018-05-04 07:16:44 sell 0.00020017 0.00660187 0.00000132
2018-05-04 07:15:13 sell 0.00020017 0.21716755 0.00004347
2018-05-04 07:15:13 sell 0.00020018 0.00283245 0.00000057
2018-05-04 07:14:45 sell 0.00020018 0.85000000 0.00017015