Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3596.32800000 231880.74 -0.59
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 113835.47 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270900 13.77 -0.77
star ETH
Ethereum
117.65000000 102068.72 -1.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 8.02 -0.72
star HQX
HOQU
0.00008300 662.45 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04250000 7253.06 -62.35
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892170 1.52 1.48
star LTC
Litecoin
32.16040000 50186.50 0.95
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 3.15 -7.14
star MRK
Mark
0.00004600 89.55 -17.39
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1943.18 3.27
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000420 617.61 -11.90
star UBEX
UBEX
0.00060000 363.62 16.67
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000118 6.11 13.56
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01462200 0.14 -0.28
HOQU ERC20

HQX/ETH

Volume 24h: 7188178.91 HQX

0.00007700 - 0.00012200

Sell orders

Total: HQX

Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Buy HQX

Last price 0.00008300

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00008300

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH HQX ETH
2019-01-23 22:17:03 sell 0.00008300 2900.00000000 0.24070000
2019-01-23 22:16:24 sell 0.00008400 2500.00000000 0.21000000
2019-01-23 22:16:12 buy 0.00008200 2200.00000000 0.18040000
2019-01-23 22:15:08 sell 0.00008300 2900.00000000 0.24070000
2019-01-23 22:14:56 sell 0.00008400 3000.00000000 0.25200000
2019-01-23 22:13:56 buy 0.00008200 2200.00000000 0.18040000
2019-01-23 22:13:33 sell 0.00008500 2100.00000000 0.17850000
2019-01-23 22:12:50 sell 0.00008500 2200.00000000 0.18700000
2019-01-23 22:12:35 buy 0.00008400 2900.00000000 0.24360000
2019-01-23 22:11:48 sell 0.00008400 2300.00000000 0.19320000
2019-01-23 22:11:33 buy 0.00008300 2500.00000000 0.20750000
2019-01-23 22:10:58 buy 0.00008300 2700.00000000 0.22410000
2019-01-23 22:10:42 buy 0.00008400 2900.00000000 0.24360000
2019-01-23 22:09:54 sell 0.00008300 2800.00000000 0.23240000
2019-01-23 22:09:43 buy 0.00008200 2000.00000000 0.16400000
2019-01-23 22:08:50 sell 0.00008400 2300.00000000 0.19320000
2019-01-23 22:08:39 buy 0.00008200 2000.00000000 0.16400000
2019-01-23 22:07:44 buy 0.00008400 2900.00000000 0.24360000
2019-01-23 22:07:27 sell 0.00008400 2500.00000000 0.21000000
2019-01-23 20:51:30 buy 0.00008700 0.11758621 0.00001023
2019-01-23 20:51:26 buy 0.00008700 0.12220000 0.00001063
2019-01-23 20:51:25 buy 0.00008700 0.12220000 0.00001063
2019-01-23 20:51:25 buy 0.00008700 0.12220000 0.00001063
2019-01-23 20:51:25 buy 0.00008700 0.12220000 0.00001063
2019-01-23 20:51:24 buy 0.00008700 0.12220000 0.00001063
2019-01-23 20:51:19 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:19 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:18 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:18 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:17 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:17 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:16 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:16 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:15 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:15 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:14 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:14 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:13 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:13 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:12 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:11 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:11 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:10 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:10 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:10 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:09 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:08 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:51:08 buy 0.00008600 0.12220000 0.00001051
2019-01-23 20:50:51 sell 0.00008000 0.19990000 0.00001599
2019-01-23 20:50:49 sell 0.00008000 0.19990000 0.00001599
2019-01-23 20:50:49 sell 0.00008000 0.19990000 0.00001599
2019-01-23 20:50:48 sell 0.00008000 0.19990000 0.00001599
2019-01-23 20:35:50 buy 0.00008700 0.22241379 0.00001935
2019-01-23 20:35:48 buy 0.00008700 0.33330000 0.00002900
2019-01-23 20:35:47 buy 0.00008700 0.33330000 0.00002900
2019-01-23 20:35:46 buy 0.00008700 0.33330000 0.00002900
2019-01-23 20:35:33 sell 0.00008000 0.44400000 0.00003552
2019-01-23 20:35:31 sell 0.00008000 0.44400000 0.00003552
2019-01-23 20:35:29 sell 0.00008000 0.44400000 0.00003552
2019-01-23 18:03:43 sell 0.00008000 77.00000000 0.00616000
2019-01-23 18:03:26 sell 0.00008400 207.00000000 0.01738800
2019-01-23 18:03:16 sell 0.00008800 207.00000000 0.01821600
2019-01-23 16:55:49 buy 0.00009200 207.00000000 0.01904400
2019-01-23 16:55:24 buy 0.00008700 207.00000000 0.01800900
2019-01-23 16:53:40 sell 0.00008500 2300.00000000 0.19550000
2019-01-23 16:53:28 buy 0.00008200 647.52512196 0.05309706
2019-01-23 16:53:28 buy 0.00008200 1352.47487804 0.11090294
2019-01-23 16:52:49 buy 0.00008200 2200.00000000 0.18040000
2019-01-23 16:52:38 sell 0.00008400 2400.00000000 0.20160000
2019-01-23 16:51:53 sell 0.00008400 207.00000000 0.01738800
2019-01-23 16:51:51 buy 0.00008800 2900.00000000 0.25520000
2019-01-23 16:51:23 buy 0.00008800 2800.00000000 0.24640000
2019-01-23 16:50:46 sell 0.00008900 2400.00000000 0.21360000
2019-01-23 16:50:35 sell 0.00008800 207.00000000 0.01821600
2019-01-23 16:50:33 buy 0.00009100 2600.00000000 0.23660000
2019-01-23 16:49:53 buy 0.00009500 2700.00000000 0.25650000
2019-01-23 16:49:39 sell 0.00009500 2400.00000000 0.22800000
2019-01-23 16:49:30 sell 0.00009200 17.61695373 0.00162076
2019-01-23 16:49:30 sell 0.00009600 2.97825693 0.00028591
2019-01-23 16:48:57 sell 0.00009700 2500.00000000 0.24250000
2019-01-23 16:48:40 buy 0.00009800 2000.00000000 0.19600000
2019-01-23 16:47:55 buy 0.00009900 2600.00000000 0.25740000
2019-01-23 16:47:29 sell 0.00009700 2500.00000000 0.24250000
2019-01-23 16:46:49 sell 0.00009700 2600.00000000 0.25220000
2019-01-23 16:46:35 buy 0.00009800 2300.00000000 0.22540000
2019-01-23 16:45:09 sell 0.00009700 2300.00000000 0.22310000
2019-01-23 16:44:53 sell 0.00009800 2000.00000000 0.19600000
2019-01-23 16:44:15 buy 0.00009800 2100.00000000 0.20580000
2019-01-23 16:44:04 sell 0.00009700 2400.00000000 0.23280000
2019-01-23 16:43:22 sell 0.00009900 2500.00000000 0.24750000
2019-01-23 16:43:12 sell 0.00009800 2200.00000000 0.21560000
2019-01-23 16:42:20 buy 0.00009900 2500.00000000 0.24750000
2019-01-23 16:41:59 sell 0.00009800 2000.00000000 0.19600000
2019-01-23 16:41:14 buy 0.00009900 2600.00000000 0.25740000
2019-01-23 16:41:00 sell 0.00009800 2200.00000000 0.21560000
2019-01-23 16:39:47 buy 0.00009800 2100.00000000 0.20580000
2019-01-23 16:39:36 sell 0.00009700 2400.00000000 0.23280000
2019-01-23 16:38:52 buy 0.00009900 2400.00000000 0.23760000
2019-01-23 16:38:35 sell 0.00009700 2500.00000000 0.24250000
2019-01-23 16:37:49 sell 0.00009700 2500.00000000 0.24250000