Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.46 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12536.44 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30860000 81950.70 -13.38
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
215.02000000 98929.31 -0.14
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.75640000 38749.27 -0.54
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 393.82 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 890.74 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.37 12.33
star VEX
Vexanium
0.00000125 14.59 5.60
star VEX
Vexanium
0.00790000 92573.37 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02130600 4.44 5.10
HOQU ERC20

HQX/BTC

Volume 24h: 6723254.32 HQX

0.00000141 - 0.00000148

Sell orders

Total: HQX

Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Buy HQX

Last price 0.00000143

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00000143

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HQX BTC
2018-11-12 19:27:09 buy 0.00000143 17168.33566434 0.02455072
2018-11-12 19:27:09 buy 0.00000143 3731.66433566 0.00533628
2018-11-12 19:26:56 buy 0.00000146 23000.00000000 0.03358000
2018-11-12 19:26:01 buy 0.00000146 20900.00000000 0.03051400
2018-11-12 19:25:51 sell 0.00000143 18700.00000000 0.02674100
2018-11-12 19:24:55 sell 0.00000143 21200.00000000 0.03031600
2018-11-12 19:24:47 buy 0.00000146 23600.00000000 0.03445600
2018-11-12 19:23:56 buy 0.00000146 22700.00000000 0.03314200
2018-11-12 19:23:47 buy 0.00000143 24700.00000000 0.03532100
2018-11-12 19:22:48 sell 0.00000143 22300.00000000 0.03188900
2018-11-12 19:22:37 buy 0.00000146 20500.00000000 0.02993000
2018-11-12 19:21:41 buy 0.00000146 18400.00000000 0.02686400
2018-11-12 19:21:31 sell 0.00000143 24700.00000000 0.03532100
2018-11-12 19:20:30 sell 0.00000143 25700.00000000 0.03675100
2018-11-12 19:20:21 buy 0.00000146 23900.00000000 0.03489400
2018-11-12 19:19:30 sell 0.00000146 22600.00000000 0.03299600
2018-11-12 19:19:17 sell 0.00000143 20400.00000000 0.02917200
2018-11-12 19:18:29 sell 0.00000143 24000.00000000 0.03432000
2018-11-12 19:18:18 buy 0.00000146 21800.00000000 0.03182800
2018-11-12 19:17:29 buy 0.00000146 21200.00000000 0.03095200
2018-11-12 19:17:19 sell 0.00000143 19400.00000000 0.02774200
2018-11-12 19:16:25 sell 0.00000143 21600.00000000 0.03088800
2018-11-12 19:16:14 buy 0.00000146 19700.00000000 0.02876200
2018-11-12 19:15:21 buy 0.00000146 22300.00000000 0.03255800
2018-11-12 19:15:12 sell 0.00000143 24700.00000000 0.03532100
2018-11-12 19:14:10 sell 0.00000143 25400.00000000 0.03632200
2018-11-12 19:14:02 buy 0.00000146 23900.00000000 0.03489400
2018-11-12 19:13:03 buy 0.00000146 25400.00000000 0.03708400
2018-11-12 19:12:54 sell 0.00000143 19700.00000000 0.02817100
2018-11-12 19:12:01 buy 0.00000143 18000.00000000 0.02574000
2018-11-12 19:11:51 buy 0.00000146 20400.00000000 0.02978400
2018-11-12 19:10:44 buy 0.00000146 24600.00000000 0.03591600
2018-11-12 19:10:35 buy 0.00000143 18500.00000000 0.02645500
2018-11-12 19:09:41 sell 0.00000143 21100.00000000 0.03017300
2018-11-12 19:09:32 buy 0.00000146 23500.00000000 0.03431000
2018-11-12 19:08:43 buy 0.00000146 22900.00000000 0.03343400
2018-11-12 19:08:35 sell 0.00000143 25300.00000000 0.03617900
2018-11-12 19:07:45 sell 0.00000143 24300.00000000 0.03474900
2018-11-12 19:07:35 buy 0.00000146 22500.00000000 0.03285000
2018-11-12 13:58:08 buy 0.00000143 22720.76923077 0.03249070
2018-11-12 13:58:06 sell 0.00000143 479.23076923 0.00068530
2018-11-12 13:57:57 buy 0.00000147 21300.00000000 0.03131100
2018-11-12 13:57:02 buy 0.00000147 19600.00000000 0.02881200
2018-11-12 13:56:48 sell 0.00000143 21000.00000000 0.03003000
2018-11-12 13:56:00 sell 0.00000143 24600.00000000 0.03517800
2018-11-12 13:55:51 buy 0.00000147 22800.00000000 0.03351600
2018-11-12 13:55:01 buy 0.00000147 25600.00000000 0.03763200
2018-11-12 13:54:50 buy 0.00000143 19600.00000000 0.02802800
2018-11-12 13:53:54 sell 0.00000143 21800.00000000 0.03117400
2018-11-12 13:53:45 buy 0.00000147 24200.00000000 0.03557400
2018-11-12 13:52:51 sell 0.00000147 18200.00000000 0.02675400
2018-11-12 13:52:40 sell 0.00000143 24500.00000000 0.03503500
2018-11-12 13:51:42 sell 0.00000143 22100.00000000 0.03160300
2018-11-12 13:51:33 buy 0.00000147 24500.00000000 0.03601500
2018-11-12 13:50:37 buy 0.00000147 18600.00000000 0.02734200
2018-11-12 13:50:28 sell 0.00000143 21000.00000000 0.03003000
2018-11-12 13:49:32 sell 0.00000143 18900.00000000 0.02702700
2018-11-12 13:49:24 buy 0.00000147 25500.00000000 0.03748500
2018-11-12 13:48:29 buy 0.00000147 19600.00000000 0.02881200
2018-11-12 13:48:20 sell 0.00000143 25900.00000000 0.03703700
2018-11-12 13:47:29 sell 0.00000143 24900.00000000 0.03560700
2018-11-12 13:47:21 sell 0.00000147 23100.00000000 0.03395700
2018-11-12 13:46:26 buy 0.00000147 25600.00000000 0.03763200
2018-11-12 13:46:16 sell 0.00000143 23800.00000000 0.03403400
2018-11-12 13:45:20 sell 0.00000143 25600.00000000 0.03660800
2018-11-12 13:45:12 sell 0.00000147 19900.00000000 0.02925300
2018-11-12 13:44:16 buy 0.00000147 22100.00000000 0.03248700
2018-11-12 13:44:06 buy 0.00000143 24100.00000000 0.03446300
2018-11-12 13:43:12 sell 0.00000143 18500.00000000 0.02645500
2018-11-12 13:43:03 sell 0.00000147 24500.00000000 0.03601500
2018-11-12 13:42:04 buy 0.00000147 22000.00000000 0.03234000
2018-11-12 13:41:52 sell 0.00000143 24400.00000000 0.03489200
2018-11-12 13:40:57 sell 0.00000143 22400.00000000 0.03203200
2018-11-12 13:40:47 buy 0.00000147 20600.00000000 0.03028200
2018-11-12 13:39:59 buy 0.00000147 24200.00000000 0.03557400
2018-11-12 13:39:50 sell 0.00000143 22400.00000000 0.03203200
2018-11-12 13:39:01 sell 0.00000143 25600.00000000 0.03660800
2018-11-12 13:38:51 buy 0.00000147 23800.00000000 0.03498600
2018-11-12 13:37:54 buy 0.00000147 21700.00000000 0.03189900
2018-11-12 13:37:42 sell 0.00000143 23400.00000000 0.03346200
2018-11-12 13:36:49 sell 0.00000143 25900.00000000 0.03703700
2018-11-12 13:36:40 buy 0.00000147 24500.00000000 0.03601500
2018-11-12 13:35:40 buy 0.00000147 21700.00000000 0.03189900
2018-11-12 13:35:30 sell 0.00000143 19900.00000000 0.02845700
2018-11-12 13:34:36 sell 0.00000143 22000.00000000 0.03146000
2018-11-12 13:34:26 buy 0.00000147 20200.00000000 0.02969400
2018-11-12 13:33:31 buy 0.00000147 22400.00000000 0.03292800
2018-11-12 13:33:22 sell 0.00000143 20900.00000000 0.02988700
2018-11-12 13:32:31 sell 0.00000143 19600.00000000 0.02802800
2018-11-12 13:32:22 buy 0.00000147 22000.00000000 0.03234000
2018-11-12 13:31:29 buy 0.00000147 20600.00000000 0.03028200
2018-11-12 13:31:21 sell 0.00000143 23000.00000000 0.03289000
2018-11-12 13:30:31 sell 0.00000143 18200.00000000 0.02602600
2018-11-12 13:30:21 buy 0.00000147 24500.00000000 0.03601500
2018-11-12 13:29:26 buy 0.00000147 22400.00000000 0.03292800
2018-11-12 13:29:17 sell 0.00000143 24800.00000000 0.03546400
2018-11-12 13:28:26 sell 0.00000143 19600.00000000 0.02802800
2018-11-12 13:28:17 buy 0.00000147 22000.00000000 0.03234000
2018-11-12 12:17:18 sell 0.00000142 825.34600000 0.00117199
2018-11-12 11:02:17 sell 0.00000141 128.97181889 0.00018185