Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3581.93400000 237183.87 -1.52
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11510000 114950.30 -12.95
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.17000000 104677.46 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.22 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
HOQU ERC20

HQX/BTC

Volume 24h: 2828594.79 HQX

0.00000262 - 0.00000322

Sell orders

Total: HQX

Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Buy HQX

Last price 0.00000279

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00000279

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HQX BTC
2019-01-23 20:52:36 sell 0.00000279 3.66000000 0.00001021
2019-01-23 20:52:12 sell 0.00000279 10.76000000 0.00003002
2019-01-23 20:51:45 buy 0.00000294 3.66000000 0.00001076
2019-01-23 20:51:44 buy 0.00000294 3.66000000 0.00001076
2019-01-23 20:51:44 buy 0.00000294 3.66000000 0.00001076
2019-01-23 20:49:00 buy 0.00000293 4.00000000 0.00001172
2019-01-23 20:48:06 buy 0.00000294 3.44000000 0.00001011
2019-01-23 18:01:03 sell 0.00000271 1003.00000000 0.00271813
2019-01-23 18:00:44 sell 0.00000279 210.00000000 0.00058590
2019-01-23 16:55:39 buy 0.00000294 210.00000000 0.00061740
2019-01-23 16:53:52 sell 0.00000282 2100.00000000 0.00592200
2019-01-23 16:53:29 sell 0.00000273 1349.76992828 0.00368487
2019-01-23 16:53:12 buy 0.00000273 2200.00000000 0.00600600
2019-01-23 16:52:24 sell 0.00000284 2100.00000000 0.00596400
2019-01-23 16:52:12 buy 0.00000284 2900.00000000 0.00823600
2019-01-23 16:51:56 sell 0.00000279 210.00000000 0.00058590
2019-01-23 16:51:18 buy 0.00000294 2100.00000000 0.00617400
2019-01-23 16:51:07 sell 0.00000294 2900.00000000 0.00852600
2019-01-23 16:50:39 sell 0.00000293 20.23742858 0.00005930
2019-01-23 16:50:39 sell 0.00000293 189.76257142 0.00055600
2019-01-23 16:50:23 buy 0.00000306 3000.00000000 0.00918000
2019-01-23 16:50:11 sell 0.00000306 2700.00000000 0.00826200
2019-01-23 16:49:23 sell 0.00000306 6.41614906 0.00001963
2019-01-23 16:49:22 buy 0.00000313 2500.00000000 0.00782500
2019-01-23 16:49:09 sell 0.00000318 2200.00000000 0.00699600
2019-01-23 16:48:19 sell 0.00000312 2600.00000000 0.00811200
2019-01-23 16:48:07 sell 0.00000314 2300.00000000 0.00722200
2019-01-23 16:47:23 sell 0.00000312 2300.00000000 0.00717600
2019-01-23 16:47:12 buy 0.00000312 2100.00000000 0.00655200
2019-01-23 16:46:28 buy 0.00000319 2100.00000000 0.00669900
2019-01-23 16:46:15 sell 0.00000313 2300.00000000 0.00719900
2019-01-23 16:45:30 buy 0.00000313 2900.00000000 0.00907700
2019-01-23 16:45:19 sell 0.00000315 2100.00000000 0.00661500
2019-01-23 16:44:35 buy 0.00000315 2100.00000000 0.00661500
2019-01-23 16:44:24 sell 0.00000315 2300.00000000 0.00724500
2019-01-23 16:43:46 buy 0.00000313 2500.00000000 0.00782500
2019-01-23 16:43:36 buy 0.00000313 2800.00000000 0.00876400
2019-01-23 16:42:52 sell 0.00000315 2800.00000000 0.00882000
2019-01-23 16:42:41 buy 0.00000315 2600.00000000 0.00819000
2019-01-23 16:42:04 sell 0.00000313 2700.00000000 0.00845100
2019-01-23 16:41:54 buy 0.00000313 2500.00000000 0.00782500
2019-01-23 16:41:06 buy 0.00000313 3000.00000000 0.00939000
2019-01-23 16:40:55 sell 0.00000315 2100.00000000 0.00661500
2019-01-23 16:40:12 sell 0.00000313 2700.00000000 0.00845100
2019-01-23 16:39:52 buy 0.00000315 2200.00000000 0.00693000
2019-01-23 16:39:12 buy 0.00000313 2900.00000000 0.00907700
2019-01-23 16:39:01 sell 0.00000315 2000.00000000 0.00630000
2019-01-23 16:38:11 sell 0.00000313 2500.00000000 0.00782500
2019-01-23 16:38:00 sell 0.00000313 2200.00000000 0.00688600
2019-01-23 16:37:08 buy 0.00000313 2600.00000000 0.00813800
2019-01-23 16:36:56 sell 0.00000313 2800.00000000 0.00876400
2019-01-23 16:36:19 sell 0.00000315 2500.00000000 0.00787500
2019-01-23 16:36:09 sell 0.00000315 2300.00000000 0.00724500
2019-01-23 16:35:19 buy 0.00000315 2100.00000000 0.00661500
2019-01-23 16:35:09 buy 0.00000313 2900.00000000 0.00907700
2019-01-23 16:34:28 buy 0.00000315 3000.00000000 0.00945000
2019-01-23 16:34:17 sell 0.00000313 2200.00000000 0.00688600
2019-01-23 16:33:28 sell 0.00000313 2700.00000000 0.00845100
2019-01-23 16:33:16 sell 0.00000313 2900.00000000 0.00907700
2019-01-23 16:32:33 buy 0.00000315 3000.00000000 0.00945000
2019-01-23 16:32:21 sell 0.00000315 2700.00000000 0.00850500
2019-01-23 16:31:29 buy 0.00000315 2500.00000000 0.00787500
2019-01-23 16:31:14 sell 0.00000315 2700.00000000 0.00850500
2019-01-23 16:30:30 buy 0.00000315 2000.00000000 0.00630000
2019-01-23 16:30:15 sell 0.00000313 2900.00000000 0.00907700
2019-01-23 16:29:31 sell 0.00000315 2900.00000000 0.00913500
2019-01-23 16:29:18 buy 0.00000313 2000.00000000 0.00626000
2019-01-23 16:28:43 buy 0.00000313 2800.00000000 0.00876400
2019-01-23 16:28:31 sell 0.00000313 2500.00000000 0.00782500
2019-01-23 16:27:48 sell 0.00000313 2000.00000000 0.00626000
2019-01-23 16:27:38 buy 0.00000313 2300.00000000 0.00719900
2019-01-23 16:26:54 buy 0.00000313 2800.00000000 0.00876400
2019-01-23 16:26:43 sell 0.00000313 2000.00000000 0.00626000
2019-01-23 16:25:55 buy 0.00000313 3000.00000000 0.00939000
2019-01-23 16:25:45 sell 0.00000315 2800.00000000 0.00882000
2019-01-23 16:25:08 sell 0.00000315 3000.00000000 0.00945000
2019-01-23 16:24:56 sell 0.00000313 2100.00000000 0.00657300
2019-01-23 16:24:06 sell 0.00000315 2600.00000000 0.00819000
2019-01-23 16:23:54 sell 0.00000315 2800.00000000 0.00882000
2019-01-23 16:23:10 buy 0.00000313 2800.00000000 0.00876400
2019-01-23 16:23:01 sell 0.00000315 2600.00000000 0.00819000
2019-01-23 16:22:13 sell 0.00000313 2500.00000000 0.00782500
2019-01-23 16:22:01 buy 0.00000313 2800.00000000 0.00876400
2019-01-23 16:21:20 buy 0.00000313 2300.00000000 0.00719900
2019-01-23 16:21:10 sell 0.00000315 2000.00000000 0.00630000
2019-01-23 16:20:31 sell 0.00000313 2200.00000000 0.00688600
2019-01-23 16:20:21 buy 0.00000313 2500.00000000 0.00782500
2019-01-23 16:19:46 buy 0.00000315 2200.00000000 0.00693000
2019-01-23 16:19:36 buy 0.00000313 2500.00000000 0.00782500
2019-01-23 16:18:46 buy 0.00000315 2900.00000000 0.00913500
2019-01-23 16:18:36 sell 0.00000315 2700.00000000 0.00850500
2019-01-23 16:17:56 buy 0.00000315 2800.00000000 0.00882000
2019-01-23 16:17:46 sell 0.00000313 2500.00000000 0.00782500
2019-01-23 16:13:44 buy 0.00000322 3.20807453 0.00001033
2019-01-23 16:13:43 buy 0.00000322 3.20807453 0.00001033
2019-01-23 16:13:34 buy 0.00000313 17.80682429 0.00005574
2019-01-23 16:05:38 buy 0.00000313 184.19317571 0.00057652
2019-01-23 16:05:36 buy 0.00000308 20.23742858 0.00006233
2019-01-23 15:59:32 buy 0.00000308 189.76257142 0.00058447
2019-01-23 15:59:31 buy 0.00000294 2.58600000 0.00000760