Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6786.89700000 466636.25 4.38
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.49000000 406944.24 8.24
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.85 3.45
star FC
FuturesCoin
0.00001094 173.93 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.50 -0.18
star MRK
Mark
0.00006800 187.56 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.47 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
GMIT ERC20

GMIT/USD

Volume 24h: 0.09 GMIT

0.00050000 - 0.07500000

Sell orders

Total: GMIT

Price
USD
Amount
GMIT
Amount
USD
Depth
GMIT

Buy GMIT

Last price 0.00050000

Fee:
0  GMIT
Buy

Sell GMIT

Last price 0.00050000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
GMIT
Amount
USD
Depth
GMIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GMIT USD
2018-06-18 16:44:58 sell 0.00050000 0.09000000 0.00004500
2018-06-18 16:36:33 buy 0.07500000 0.00099800 0.00007485
2018-06-14 20:23:34 sell 0.01000000 0.00100000 0.00001000
2018-06-14 20:19:13 buy 0.07520000 0.00107859 0.00008111
2018-06-14 19:26:15 sell 0.00040000 0.10000000 0.00004000
2018-06-14 19:24:38 buy 0.07520000 0.20000000 0.01504000
2018-06-01 00:07:08 sell 0.00030000 0.03984016 0.00001195
2018-05-25 10:50:00 sell 0.00030000 109.78000000 0.03293400
2018-05-06 06:41:30 buy 0.07880000 369.76958820 29.13784355
2018-05-06 06:18:33 buy 0.07880000 196.99339848 15.52307980
2018-05-06 06:18:28 buy 0.07700000 177.54865636 13.67124654
2018-05-06 06:14:23 buy 0.07700000 156.95134364 12.08525346
2018-05-06 06:14:17 buy 0.07500000 100.00000000 7.50000000
2018-05-06 06:14:17 buy 0.07500000 0.00000010 0.00000001
2018-05-05 10:35:02 buy 0.07500000 264.42639610 19.83197971
2018-04-19 16:12:21 buy 0.07880000 100.43956000 7.91463733
2018-04-19 15:26:32 buy 0.07880000 151.01513450 11.89999260
2018-04-19 14:43:55 buy 0.07880000 359.31970930 28.31439309
2018-04-19 14:40:18 buy 0.07880000 243.79920000 19.21137696
2018-04-14 06:19:40 buy 0.07880000 0.03992000 0.00314570
2018-03-31 14:22:21 sell 0.08000000 0.24912422 0.01992994
2018-03-31 01:04:50 sell 0.08000000 25.94800000 2.07584000
2018-03-31 00:59:48 buy 0.08000000 3.80287578 0.30423006
2018-03-29 12:51:01 sell 0.08000000 0.31728474 0.02538278
2018-03-28 12:02:12 sell 0.08000000 59.88000000 4.79040000
2018-03-28 12:01:44 sell 0.08000000 164.68341804 13.17467344
2018-03-28 11:57:13 buy 0.08000000 25.11929722 2.00954378
2018-03-26 06:59:58 sell 0.01030000 0.31255012 0.00321927
2018-03-24 12:19:24 sell 0.03000000 100.00000000 3.00000000
2018-03-22 22:47:18 buy 0.12000000 1.00000000 0.12000000
2018-03-22 20:57:55 sell 0.03000000 5.00000000 0.15000000
2018-03-22 20:56:07 sell 0.03000000 5.00000000 0.15000000
2018-03-21 14:51:48 buy 0.04000000 5.86755616 0.23470225
2018-03-21 09:39:58 sell 0.04000000 0.03836300 0.00153452
2018-03-19 07:50:01 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:59 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:49 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:46 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:43 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:39 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:36 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:21 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:17 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:14 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:49:10 buy 0.12950000 2.00000000 0.25900000
2018-03-19 07:48:48 buy 0.12950000 2.00000000 0.25900000
2018-03-18 07:19:44 buy 0.14900000 0.00611117 0.00091056
2018-03-18 07:19:23 buy 0.14900000 0.00973749 0.00145089
2018-03-18 07:19:07 buy 0.14900000 0.01551560 0.00231182
2018-03-18 07:18:44 buy 0.14900000 0.02472237 0.00368363
2018-03-18 07:18:22 buy 0.14900000 0.03939235 0.00586946
2018-03-18 07:18:08 buy 0.14900000 0.06276733 0.00935233
2018-03-18 07:17:50 buy 0.14900000 0.10001280 0.01490191
2018-03-18 07:17:29 buy 0.14900000 0.15935929 0.02374453
2018-03-18 07:17:12 buy 0.14900000 0.25392134 0.03783428
2018-03-18 07:16:55 buy 0.14900000 0.40459550 0.06028473
2018-03-18 07:16:35 buy 0.14900000 0.64467806 0.09605703
2018-03-18 07:16:17 buy 0.14900000 1.02722299 0.15305623
2018-03-18 07:15:49 buy 0.14900000 1.63676591 0.24387812
2018-03-18 07:15:17 buy 0.14900000 2.60800495 0.38859274
2018-03-18 07:14:34 buy 0.14900000 1.38064352 0.20571588
2018-03-18 07:14:34 buy 0.14000000 2.67890499 0.37504670
2018-03-18 07:14:05 buy 0.14000000 6.24461882 0.87424663
2018-03-18 05:30:02 buy 0.14000000 2.85714286 0.40000000
2018-03-16 23:47:46 sell 0.04010000 0.03810546 0.00152803
2018-03-16 15:33:01 buy 0.15000000 2.19133333 0.32870000
2018-03-16 02:51:54 sell 0.04000000 29.68088116 1.18723525
2018-03-16 02:47:45 sell 0.04000000 130.00000000 5.20000000
2018-03-15 23:08:37 buy 0.20990000 7.50000000 1.57425000
2018-03-15 06:35:04 sell 0.12000000 21.25000000 2.55000000
2018-03-15 06:15:31 sell 0.12000000 10.00000000 1.20000000
2018-03-15 00:32:46 buy 0.21500000 1.39534884 0.30000000
2018-03-14 15:50:48 buy 0.27000000 1.00000000 0.27000000
2018-03-14 14:56:56 buy 0.28990000 2.00000000 0.57980000
2018-03-14 03:23:11 sell 0.10100000 0.23030769 0.02326108
2018-03-13 19:44:44 sell 0.10000000 16.61968273 1.66196827
2018-03-13 19:41:58 sell 0.10000000 15.74631727 1.57463173
2018-03-13 19:41:58 sell 0.10000000 30.90933273 3.09093327
2018-03-13 19:38:15 buy 0.29880000 0.11378849 0.03400000
2018-03-13 17:44:03 buy 0.10000000 0.01794000 0.00179400
2018-03-13 17:44:03 buy 0.09990000 9.07272727 0.90636545
2018-03-13 17:34:10 buy 0.10000000 0.01200000 0.00120000
2018-03-13 14:15:55 buy 0.98900000 0.00495450 0.00490000
2018-03-12 21:02:36 sell 0.04110000 6.00000000 0.24660000
2018-03-12 13:45:12 sell 0.03110000 22.23794212 0.69160000
2018-03-12 13:45:12 sell 0.06000000 92.50166667 5.55010000
2018-03-12 13:45:12 sell 0.11000000 28.52909091 3.13820000
2018-03-12 13:29:38 sell 0.11000000 0.73090909 0.08040000
2018-03-12 13:29:38 sell 0.11000000 9.09090909 1.00000000
2018-03-12 13:29:38 sell 0.11000000 0.07000000 0.00770000
2018-03-12 13:29:38 sell 0.11000000 0.04000000 0.00440000
2018-03-12 13:29:38 sell 0.11000000 0.03818182 0.00420000
2018-03-12 13:29:38 sell 0.12000000 0.03000000 0.00360000
2018-03-11 21:54:38 sell 1.90000000 7.32640117 13.92016222
2018-03-11 21:44:48 buy 1.90000000 1.01017778 1.91933778
2018-03-11 21:44:04 buy 1.90000000 0.98382222 1.86926222
2018-03-11 20:01:59 buy 1.95000000 1.00000000 1.95000000
2018-03-11 19:46:55 buy 1.95000000 1.00000000 1.95000000
2018-03-11 18:21:28 buy 1.98000000 1.00000000 1.98000000
2018-03-11 11:17:09 sell 0.30000000 0.08566667 0.02570000