Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232060 25.41 5.46
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.23000000 408611.55 8.20
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.90 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000543 13.52 0.00
star MRK
Mark
0.00006800 187.79 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005706 440.59 0.56
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.49 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02909500 3.75 2.61
GMIT ERC20

GMIT/ETH

Volume 24h: 0.00 GMIT

0.00000000 - 0.00000000

Sell orders

Total: GMIT

Price
ETH
Amount
GMIT
Amount
ETH
Depth
GMIT

Buy GMIT

Last price 0.00001600

Fee:
0  GMIT
Buy

Sell GMIT

Last price 0.00001600

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
GMIT
Amount
ETH
Depth
GMIT

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH GMIT ETH
2018-05-19 09:09:41 sell 0.00001600 252.10000000 0.00403360
2018-05-19 09:09:19 sell 0.00002000 114.90000000 0.00229800
2018-05-13 22:23:17 buy 0.00010000 200.00000000 0.02000000
2018-05-10 11:59:09 buy 0.00010000 0.74000000 0.00007400
2018-05-06 06:41:34 sell 0.00010000 369.03004910 0.03690300
2018-05-06 06:18:57 sell 0.00010000 373.79297073 0.03737930
2018-05-06 06:15:02 sell 0.00010000 256.43744105 0.02564374
2018-05-05 11:54:18 sell 0.00009000 291.65801226 0.02624922
2018-05-05 10:35:04 sell 0.00009000 263.89754330 0.02375078
2018-05-04 14:07:45 buy 0.00013300 3.23308271 0.00043000
2018-05-04 13:43:46 buy 0.00013300 15.03759398 0.00200000
2018-04-25 10:05:34 sell 0.00005100 922.00000000 0.04702200
2018-04-25 04:03:07 sell 0.00002900 11.00000000 0.00031900
2018-04-25 02:29:45 sell 0.00002900 9.00000000 0.00026100
2018-04-21 20:02:42 buy 0.00013500 36.72315312 0.00495763
2018-04-21 20:02:42 buy 0.00013400 373.13432836 0.05000000
2018-04-21 06:26:25 buy 0.00005100 590.96264573 0.03013909
2018-04-20 22:46:40 buy 0.00005100 315.93241309 0.01611255
2018-04-20 17:31:56 buy 0.00005100 558.66200000 0.02849176
2018-04-20 17:06:34 sell 0.00005100 732.44294118 0.03735459
2018-04-20 11:16:59 buy 0.00013500 48.00000000 0.00648000
2018-04-19 16:02:48 buy 0.00013500 109.78000000 0.01482030
2018-04-19 15:11:33 buy 0.00013500 126.11829630 0.01702597
2018-04-19 15:11:33 buy 0.00013500 23.58170370 0.00318353
2018-04-19 14:26:48 buy 0.00013500 199.60000000 0.02694600
2018-04-17 16:36:20 buy 0.00013500 576.81829630 0.07787047
2018-04-05 19:38:30 sell 0.00001900 210.00000000 0.00399000
2018-04-01 14:41:48 sell 0.00001700 9.98000000 0.00016966
2018-04-01 14:41:40 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:36 sell 0.00001700 79.84000000 0.00135728
2018-04-01 14:41:19 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:17 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:15 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:12 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:09 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:08 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:06 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:04 buy 0.00014300 10.00000000 0.00143000
2018-04-01 14:40:54 sell 0.00001600 487.05876258 0.00779294
2018-04-01 14:40:48 buy 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:46 buy 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:44 buy 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:42 buy 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:19 sell 0.00001600 700.00000000 0.01120000
2018-04-01 14:40:13 buy 0.00014300 698.60000000 0.09989980
2018-04-01 14:40:06 sell 0.00001600 700.00000000 0.01120000
2018-04-01 14:39:46 buy 0.00014300 792.24044347 0.11329038
2018-04-01 13:48:10 sell 0.00001400 9.98000000 0.00013972
2018-04-01 13:48:03 buy 0.00010000 10.00000000 0.00100000
2018-04-01 13:47:56 sell 0.00001400 59.88000000 0.00083832
2018-04-01 13:47:46 buy 0.00010000 10.00000000 0.00100000
2018-04-01 13:47:27 buy 0.00010000 50.00000000 0.00500000
2018-04-01 13:47:11 sell 0.00001400 94.30878103 0.00132032
2018-04-01 13:47:11 sell 0.00001400 5.49121897 0.00007688
2018-04-01 13:47:01 buy 0.00010000 100.00000000 0.01000000
2018-04-01 13:46:34 sell 0.00001400 394.50878103 0.00552312
2018-04-01 13:46:30 buy 0.00011000 3.53416622 0.00038876
2018-04-01 13:46:15 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:46:10 buy 0.00010000 399.20000000 0.03992000
2018-04-01 13:45:44 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:39 buy 0.00010000 399.20000000 0.03992000
2018-04-01 13:45:24 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:18 buy 0.00010000 401.24602910 0.04012460
2018-04-01 13:45:03 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:03 sell 0.00001400 2.05012936 0.00002870
2018-04-01 13:44:53 buy 0.00011000 96.26583378 0.01058924
2018-04-01 13:44:53 buy 0.00011000 3.73416622 0.00041076
2018-04-01 13:44:50 buy 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:47 buy 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:45 buy 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:34 buy 0.00010000 397.37983513 0.03973798
2018-04-01 13:44:15 sell 0.00001400 397.94987064 0.00557130
2018-04-01 13:44:15 sell 0.00001400 0.22631686 0.00000317
2018-04-01 13:44:06 buy 0.00010000 398.97413577 0.03989741
2018-04-01 13:43:55 sell 0.00001400 399.77368314 0.00559683
2018-04-01 13:43:32 buy 0.00010000 399.20000000 0.03992000
2018-04-01 13:43:24 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:43:16 buy 0.00010000 399.97803922 0.03999780
2018-04-01 13:43:06 sell 0.00001400 400.00000000 0.00560000
2018-04-01 13:42:35 buy 0.00010000 403.00000000 0.04030000
2018-04-01 11:56:42 sell 0.00003000 100.00000000 0.00300000
2018-04-01 11:56:36 sell 0.00005000 40.32000000 0.00201600
2018-04-01 11:56:30 sell 0.00005100 105.90196078 0.00540100
2018-04-01 11:28:51 sell 0.00005100 254.00000000 0.01295400
2018-03-29 16:21:19 sell 0.00005000 0.20083185 0.00001004
2018-03-27 16:36:50 sell 0.00005000 99.79916815 0.00498996
2018-03-27 16:36:50 sell 0.00006000 0.41592404 0.00002496
2018-03-27 16:36:12 sell 0.00006000 125.26740929 0.00751604
2018-03-27 16:36:12 sell 0.00006100 42.42622951 0.00258800
2018-03-27 16:36:12 sell 0.00006100 39.85245902 0.00243100
2018-03-27 11:10:08 sell 0.00006100 4.00000000 0.00024400
2018-03-26 05:59:09 sell 0.00006100 25.00000000 0.00152500
2018-03-24 12:18:12 sell 0.00006000 73.18333333 0.00439100
2018-03-24 12:18:12 sell 0.00006100 109.39344262 0.00667300
2018-03-24 10:49:02 sell 0.00010000 53.91891892 0.00539189
2018-03-22 23:35:44 sell 0.00009300 26.09695029 0.00242702
2018-03-21 04:05:57 buy 0.00019000 80.57368421 0.01530900
2018-03-20 20:28:07 buy 0.00027500 0.32000000 0.00008800
2018-03-20 04:38:23 sell 0.00008600 54.89000000 0.00472054
2018-03-19 20:32:42 sell 0.00013000 9.96000000 0.00129480