Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07980100 151.90 3.86
star ETH
Ethereum
543.11000000 404880.25 8.35
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.77 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.45 -0.56
star MRK
Mark
0.00006800 187.08 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.42 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
GMIT ERC20

GMIT/BTC

Volume 24h: 0.00 GMIT

0.00000000 - 0.00000000

Sell orders

Total: GMIT

Price
BTC
Amount
GMIT
Amount
BTC
Depth
GMIT

Buy GMIT

Last price 0.00000228

Fee:
0  GMIT
Buy

Sell GMIT

Last price 0.00000228

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
GMIT
Amount
BTC
Depth
GMIT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GMIT BTC
2018-06-13 21:35:48 sell 0.00000228 106.74386887 0.00024338
2018-06-12 12:36:10 sell 0.00000228 936.00000000 0.00213408
2018-06-11 23:50:44 sell 0.00000228 721.11978943 0.00164415
2018-06-11 23:50:44 sell 0.00000229 1364.79885125 0.00312539
2018-06-11 23:50:44 sell 0.00000230 347.13043478 0.00079840
2018-06-11 18:25:26 sell 0.00000229 1683.80813565 0.00385592
2018-06-11 18:25:26 sell 0.00000230 217.39130435 0.00050000
2018-06-08 06:14:16 sell 0.00000226 17.33869606 0.00003919
2018-06-04 22:47:11 buy 0.00000950 5372.10367974 0.05103498
2018-06-03 15:11:28 buy 0.00000332 450.57482222 0.00149591
2018-06-01 03:53:18 sell 0.00000225 20.00000000 0.00004500
2018-05-30 04:45:41 sell 0.00000225 162.07600955 0.00036467
2018-05-28 16:48:00 sell 0.00000225 195.93518041 0.00044085
2018-05-25 11:44:58 sell 0.00000224 1862.52200000 0.00417205
2018-05-25 11:39:29 sell 0.00000225 451.47777778 0.00101583
2018-05-13 22:48:37 buy 0.00001486 53.54306864 0.00079565
2018-04-24 22:51:43 buy 0.00001799 10.00000000 0.00017990
2018-04-20 22:46:50 sell 0.00000500 162.40081117 0.00081200
2018-04-20 22:46:50 sell 0.00000500 1.11800000 0.00000559
2018-04-20 22:46:50 sell 0.00000502 127.55378486 0.00064032
2018-04-20 22:46:50 sell 0.00000503 24.22862823 0.00012187
2018-04-20 17:32:08 sell 0.00000500 557.44800000 0.00278724
2018-04-20 17:32:08 sell 0.00002000 0.09600000 0.00000192
2018-04-20 15:30:53 buy 0.00002150 10.00000000 0.00021500
2018-04-20 11:17:09 sell 0.00002000 0.90400000 0.00001808
2018-04-20 11:17:09 sell 0.00002010 2.00000000 0.00004020
2018-04-20 11:17:09 sell 0.00002031 11.00000000 0.00022341
2018-04-20 11:17:09 sell 0.00002051 20.00000000 0.00041020
2018-04-20 11:17:09 sell 0.00002054 10.00000000 0.00020540
2018-04-20 11:17:09 sell 0.00002087 4.00000000 0.00008348
2018-04-20 08:45:51 sell 0.00002231 14.00000000 0.00031234
2018-04-20 08:34:00 sell 0.00002300 50.00000000 0.00115000
2018-04-20 08:33:21 sell 0.00002240 15.00000000 0.00033600
2018-04-20 08:33:21 sell 0.00002280 15.00000000 0.00034200
2018-04-20 08:31:57 sell 0.00002098 100.00000000 0.00209800
2018-04-20 08:31:57 sell 0.00002099 2.00000000 0.00004198
2018-04-20 08:18:56 buy 0.00002100 2.00000000 0.00004200
2018-04-20 08:18:28 buy 0.00002100 1.00000000 0.00002100
2018-04-20 08:16:49 buy 0.00001999 0.60000000 0.00001199
2018-04-19 20:32:23 sell 0.00002000 0.20087912 0.00000402
2018-04-19 16:12:30 sell 0.00002000 99.79912088 0.00199598
2018-04-19 16:12:30 sell 0.00002101 0.43956000 0.00000924
2018-04-19 16:02:50 sell 0.00002101 109.56044000 0.00230186
2018-04-19 15:26:43 sell 0.00001100 0.18556813 0.00000204
2018-04-19 15:26:43 sell 0.00001200 150.00000000 0.00180000
2018-04-19 15:26:43 sell 0.00001340 0.52753610 0.00000707
2018-04-19 15:11:35 sell 0.00001340 149.47246390 0.00200293
2018-04-19 14:43:57 sell 0.00001101 358.60106980 0.00394820
2018-04-19 14:40:37 sell 0.00001100 99.51240160 0.00109464
2018-04-19 14:40:37 sell 0.00001200 143.00000000 0.00171600
2018-04-19 14:40:37 sell 0.00001441 0.79920000 0.00001152
2018-04-19 14:26:50 sell 0.00001441 199.20080000 0.00287048
2018-04-19 14:09:16 buy 0.00001795 38.00000000 0.00068210
2018-04-19 14:09:14 buy 0.00001198 20.00000000 0.00023960
2018-04-19 14:09:11 buy 0.00000768 598.46504603 0.00459621
2018-04-19 14:09:07 buy 0.00000766 73.03696666 0.00055946
2018-04-19 14:09:07 buy 0.00000766 2376.31542929 0.01820258
2018-04-19 14:09:07 buy 0.00000766 21.44257752 0.00016425
2018-04-19 14:08:59 buy 0.00000670 151.98606873 0.00101831
2018-04-19 14:08:56 buy 0.00000660 82.00000000 0.00054120
2018-04-19 14:08:51 buy 0.00000649 609.97336556 0.00395873
2018-04-19 14:08:48 buy 0.00000648 2.00000000 0.00001296
2018-04-19 14:08:43 buy 0.00000647 2.99400000 0.00001937
2018-04-19 08:35:20 sell 0.00000446 3.00000000 0.00001338
2018-04-17 17:59:59 buy 0.00000649 19.66101695 0.00012760
2018-04-16 07:52:37 sell 0.00000370 209.00189040 0.00077331
2018-04-13 16:29:58 sell 0.00000370 209.58000000 0.00077545
2018-04-07 16:33:50 sell 0.00000365 943.00000000 0.00344195
2018-04-07 10:25:05 sell 0.00000365 4.67320977 0.00001706
2018-04-05 01:49:31 sell 0.00000365 513.10382514 0.00187283
2018-04-05 01:38:47 sell 0.00000366 630.89617486 0.00230908
2018-03-31 14:22:07 buy 0.00000702 27.28347578 0.00019153
2018-03-31 01:04:41 buy 0.00000702 26.00000000 0.00018252
2018-03-28 16:07:22 buy 0.00000710 309.38028169 0.00219660
2018-03-28 12:02:04 buy 0.00000710 60.00000000 0.00042600
2018-03-28 12:01:36 buy 0.00000700 9.73551684 0.00006815
2018-03-28 12:01:36 buy 0.00000699 111.41188185 0.00077877
2018-03-28 12:01:36 buy 0.00000670 30.91799423 0.00020715
2018-03-28 12:01:36 buy 0.00000670 12.94805200 0.00008675
2018-03-28 07:29:57 sell 0.00000200 30.97995414 0.00006196
2018-03-27 22:43:55 sell 0.00000200 12.97400000 0.00002595
2018-03-27 16:54:09 sell 0.00000208 111.63515215 0.00023220
2018-03-27 16:36:46 buy 0.00000240 100.41592404 0.00024100
2018-03-27 16:36:04 buy 0.00000240 207.96202186 0.00049911
2018-03-27 16:30:40 sell 0.00000240 41.66666667 0.00010000
2018-03-27 10:25:08 buy 0.00000700 6.06714286 0.00004247
2018-03-25 17:56:46 buy 0.00000435 10.13908609 0.00004411
2018-03-25 17:56:32 buy 0.00000435 289.26091391 0.00125828
2018-03-25 17:56:32 buy 0.00000434 140.73908609 0.00061081
2018-03-24 07:48:56 sell 0.00000211 312.00902951 0.00065834
2018-03-24 07:47:47 sell 0.00000416 238.99097049 0.00099420
2018-03-24 07:46:29 sell 0.00000416 61.00902951 0.00025380
2018-03-22 21:13:26 buy 0.00000766 26.14924879 0.00020030
2018-03-20 20:15:31 sell 0.00000432 22.49256357 0.00009717
2018-03-20 01:55:52 sell 0.00000412 3.70908853 0.00001528
2018-03-20 01:55:52 sell 0.00000414 3.90096618 0.00001615
2018-03-20 01:55:52 sell 0.00000415 55.00000000 0.00022825
2018-03-20 01:55:52 sell 0.00000416 141.02112835 0.00058665
2018-03-19 22:12:25 buy 0.00000769 13.00000000 0.00009997
2018-03-19 20:32:37 buy 0.00000769 20.00000000 0.00015380