Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6786.89700000 466636.25 4.38
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.49000000 406944.24 8.24
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.85 3.45
star FC
FuturesCoin
0.00001094 173.93 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.49 -0.18
star MRK
Mark
0.00006800 187.51 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.46 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
PARKGENE ERC20

GENE/USD

Volume 24h: 276.84 GENE

0.00620000 - 0.00950000

Sell orders

Total: GENE

Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Buy GENE

Last price 0.00950000

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00950000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GENE USD
2018-06-19 07:37:56 buy 0.00950000 100.00000000 0.95000000
2018-06-19 05:31:11 sell 0.00620000 166.62851966 1.03309682
2018-06-18 16:23:36 buy 0.00950000 10.00000000 0.09500000
2018-06-18 14:09:27 sell 0.00620000 0.21001100 0.00130207
2018-06-14 20:00:54 buy 0.00980000 10.00000000 0.09800000
2018-06-14 20:00:52 buy 0.00980000 10.00000000 0.09800000
2018-06-14 20:00:51 buy 0.00980000 10.00000000 0.09800000
2018-06-14 19:39:07 sell 0.00600000 0.10000000 0.00060000
2018-06-14 19:24:07 buy 0.00980000 0.10000000 0.00098000
2018-06-14 19:23:37 sell 0.00600000 0.10000000 0.00060000
2018-06-14 19:19:00 buy 0.00980000 0.10000000 0.00098000
2018-06-14 19:18:46 buy 0.00970000 150.00000000 1.45500000
2018-06-14 18:33:35 sell 0.00600000 1.00000000 0.00600000
2018-06-14 05:01:55 buy 0.00970000 10.00000000 0.09700000
2018-06-14 05:01:40 buy 0.00970000 10.00000000 0.09700000
2018-06-13 21:49:40 sell 0.00600000 0.04470917 0.00026826
2018-06-13 11:08:04 buy 0.00980000 10.00000000 0.09800000
2018-06-13 10:16:54 sell 0.00700000 0.38990991 0.00272937
2018-06-13 06:54:07 buy 0.00980000 5.00000000 0.04900000
2018-06-13 02:46:24 sell 0.00700000 999.61009009 6.99727063
2018-06-13 02:46:24 sell 0.00780000 0.38990991 0.00304130
2018-06-13 02:41:25 sell 0.00780000 59.88000000 0.46706400
2018-06-12 21:48:45 sell 0.00780000 89.73009009 0.69989470
2018-06-12 12:34:23 sell 0.00780000 9.45418182 0.07374262
2018-06-12 12:34:18 sell 0.00790000 61.61018861 0.48672049
2018-06-12 09:21:44 sell 0.00790000 1.00000000 0.00790000
2018-06-12 06:26:44 sell 0.00790000 89.73009009 0.70886771
2018-06-12 03:50:46 sell 0.00780000 90.54581818 0.70625738
2018-06-12 03:49:32 buy 0.00990000 10.00000000 0.09900000
2018-06-11 20:18:55 sell 0.00780000 38.01229335 0.29649589
2018-06-11 18:23:05 buy 0.00990000 101.01010101 1.00000000
2018-06-11 17:36:50 sell 0.00780000 1461.98770665 11.40350411
2018-06-11 17:36:50 sell 0.00780000 43.09289244 0.33612456
2018-06-11 15:47:02 sell 0.00780000 1245.00500000 9.71103900
2018-06-11 15:41:22 sell 0.00780000 793.27752213 6.18756467
2018-06-11 14:55:56 buy 0.00990000 10.00000000 0.09900000
2018-06-11 14:14:22 sell 0.00780000 4478.47300000 34.93208940
2018-06-11 11:01:30 buy 0.01000000 91.64942100 0.91649421
2018-06-11 10:52:06 sell 0.00780000 1440.15158543 11.23318237
2018-06-11 10:52:06 sell 0.00800000 50.00000000 0.40000000
2018-06-11 10:52:06 sell 0.00810000 6.84841457 0.05547216
2018-06-11 10:47:06 buy 0.01000000 1300.00000000 13.00000000
2018-06-11 10:47:05 buy 0.01000000 1300.00000000 13.00000000
2018-06-11 10:47:04 buy 0.01000000 1300.00000000 13.00000000
2018-06-11 10:47:01 buy 0.01000000 1300.00000000 13.00000000
2018-06-09 12:39:01 buy 0.01020000 500.00000000 5.10000000
2018-06-09 12:38:57 buy 0.01020000 500.00000000 5.10000000
2018-06-09 07:36:38 sell 0.00810000 116.04651163 0.93997674
2018-06-08 19:51:29 sell 0.00810000 10.17174047 0.08239110
2018-06-08 09:29:39 buy 0.01080000 100.00000000 1.08000000
2018-06-08 09:29:31 sell 0.00780000 2000.00000000 15.60000000
2018-06-07 12:43:54 sell 0.00820000 989.00000000 8.10980000
2018-06-07 12:43:22 sell 0.00830000 898.97140098 7.46146263
2018-06-07 07:20:56 sell 0.00830000 1.23220625 0.01022731
2018-06-06 13:39:19 buy 0.01090000 686.84984128 7.48666327
2018-06-05 06:28:32 buy 0.01090000 688.22629358 7.50166660
2018-06-05 02:13:09 buy 0.01100000 200.00000000 2.20000000
2018-06-04 20:36:35 sell 0.00800000 1921.32793895 15.37062351
2018-06-04 20:36:35 sell 0.00870000 3538.24954253 30.78277102
2018-06-04 04:49:41 buy 0.01180000 50.00000000 0.59000000
2018-06-04 03:48:04 sell 0.00850000 1.00000000 0.00850000
2018-06-03 22:58:20 buy 0.01180000 500.00000000 5.90000000
2018-06-03 21:25:35 buy 0.01180000 0.21186441 0.00250000
2018-06-03 17:24:03 buy 0.01180000 98.07222125 1.15725221
2018-06-03 17:24:03 buy 0.01150000 201.92777875 2.32216946
2018-06-03 16:23:10 sell 0.00800000 1.00000000 0.00800000
2018-06-03 15:47:32 buy 0.01050000 2705.88235290 28.41176471
2018-06-03 05:35:26 buy 0.01060000 10.00000000 0.10600000
2018-06-02 20:04:52 sell 0.00800000 1.00000000 0.00800000
2018-06-02 16:30:13 buy 0.01200000 20.00000000 0.24000000
2018-06-02 16:28:58 sell 0.00860000 1102.65115814 9.48279996
2018-06-02 16:28:58 sell 0.00860000 2498.00000000 21.48280000
2018-06-02 16:28:58 sell 0.00860000 2914.63941047 25.06589893
2018-06-01 03:50:01 buy 0.01300000 100.00000000 1.30000000
2018-05-31 16:34:11 sell 0.00850000 0.21092234 0.00179284
2018-05-30 15:42:55 buy 0.01300000 619.30769231 8.05100000
2018-05-30 15:39:07 buy 0.01300000 400.00000000 5.20000000
2018-05-30 10:02:22 sell 0.01000000 0.89361464 0.00893615
2018-05-30 09:49:15 buy 0.01500000 33.00000000 0.49500000
2018-05-30 09:49:15 buy 0.01080000 417.00000000 4.50360000
2018-05-30 07:54:36 buy 0.01000000 47.80508024 0.47805080
2018-05-30 03:22:33 buy 0.01000000 452.19491976 4.52194920
2018-05-29 18:33:25 buy 0.01000000 11.75080575 0.11750806
2018-05-29 13:36:52 buy 0.01000000 17.88243543 0.17882435
2018-05-29 13:36:52 buy 0.00810000 254.66337972 2.06277338
2018-05-29 13:36:15 sell 0.00810000 1500.00000000 12.15000000
2018-05-29 13:36:15 sell 0.00810000 755.16561728 6.11684150
2018-05-29 11:14:49 buy 0.01000000 586.01026773 5.86010268
2018-05-29 07:31:45 sell 0.01000000 5.07325400 0.05073254
2018-05-29 07:31:45 sell 0.01000000 0.92424300 0.00924243
2018-05-29 07:31:45 sell 0.01000000 14.02778390 0.14027784
2018-05-28 21:28:51 sell 0.01000000 191.87059410 1.91870594
2018-05-28 21:28:51 sell 0.01050000 0.89540545 0.00940176
2018-05-28 21:28:51 sell 0.01100000 20.66342902 0.22729772
2018-05-28 18:54:54 sell 0.01100000 888.42748007 9.77270228
2018-05-28 18:54:54 sell 0.01100000 58.78578345 0.64664362
2018-05-28 05:43:34 sell 0.01100000 108.17666110 1.18994327
2018-05-28 05:43:34 sell 0.01100000 113.36363636 1.24700000
2018-05-28 05:43:34 sell 0.01100000 228.26796061 2.51094757
2018-05-27 12:33:43 buy 0.01500000 3.00000000 0.04500000