Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.15 -2.85
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 7.43 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 212892.12 -0.08
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002171 0.08 -0.46
star CBC
Cashbery Coin
0.08300000 4273.33 0.12
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 704.56 -30.94
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03377400 18.10 0.05
star ETH
Ethereum
123.18000000 106765.41 0.11
star ETH
Ethereum
249.99910000 0.00 0.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 12.91 1.03
star HQX
HOQU
0.00008600 438.40 1.16
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06600000 910.02 7.27
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01166500 3.89 0.71
star LTC
Litecoin
42.63180000 115787.51 0.75
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.13 0.00
star MNC
MainCoin
0.03150000 7411.11 3.17
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 -7.20
star NSD
Nasdacoin
0.00017000 0.03 5.71
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00003047 1.01 -129.73
star PZM
Prizm
0.16000000 54688.82 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004102 294.68 -3.49
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.69 7.14
star UBEX
UBEX
0.00000410 292.79 2.44
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 15.62 -51.36
star VEST
VestChain
0.00000118 7.34 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00380000 19436.16 21.05
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.94
PARKGENE ERC20

GENE/USD

Volume 24h: 0.00 GENE

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Buy GENE

Last price 0.00090000

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00090000

Fee:
0  USD
Buy orders
Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GENE USD
2019-02-14 08:50:39 buy 0.00090000 170.77777778 0.15370000
2019-02-13 08:06:40 sell 0.00060000 9.34027458 0.00560416
2019-02-12 21:34:35 sell 0.00060000 9.35899257 0.00561540
2019-02-12 00:51:59 buy 0.00080000 1004.57578328 0.80366063
2019-02-11 11:54:27 buy 0.00090000 51.00000000 0.04590000
2019-02-11 11:54:27 buy 0.00080000 499.00000000 0.39920000
2019-02-11 11:54:22 sell 0.00060000 1000.00000000 0.60000000
2019-02-10 20:43:29 sell 0.00060000 6.58896120 0.00395338
2019-02-09 12:52:56 buy 0.00080000 1425.00000000 1.14000000
2019-02-09 12:52:56 buy 0.00080000 923.19804441 0.73855844
2019-02-08 16:49:25 buy 0.00080000 6205.37338416 4.96429871
2019-02-08 16:49:25 buy 0.00080000 9.98000000 0.00798400
2019-02-08 02:32:01 buy 0.00070000 276.10789336 0.19327553
2019-02-07 18:55:08 buy 0.00070000 965.52234263 0.67586564
2019-02-07 12:26:11 sell 0.00070000 3072.72376401 2.15090663
2019-02-07 12:26:10 sell 0.00070000 2334.42180000 1.63409526
2019-02-07 12:26:06 sell 0.00070000 1735.71157885 1.21499811
2019-02-07 12:26:06 sell 0.00070000 575.27571429 0.40269300
2019-02-07 12:26:06 sell 0.00070000 12.85714286 0.00900000
2019-02-07 12:26:06 sell 0.00070000 9.37976400 0.00656583
2019-02-05 14:57:49 sell 0.00070000 0.62023600 0.00043417
2019-02-02 13:48:10 buy 0.00080000 14629.88416742 11.70390733
2019-02-01 23:12:56 buy 0.00080000 500.04920987 0.40003937
2019-02-01 23:12:55 buy 0.00080000 501.00200400 0.40080160
2019-02-01 20:20:37 sell 0.00060000 13381.99348750 8.02919609
2019-02-01 20:20:37 sell 0.00060000 1743.00700000 1.04580420
2019-02-01 20:20:37 sell 0.00060000 537.25941360 0.32235565
2019-02-01 20:20:17 sell 0.00070000 1.42857143 0.00100000
2019-02-01 11:06:22 buy 0.00080000 2851.42500000 2.28114000
2019-02-01 11:06:22 buy 0.00080000 7.00627936 0.00560502
2019-02-01 11:06:22 buy 0.00080000 7739.87688234 6.19190151
2019-02-01 11:03:25 buy 0.00080000 3908.62311766 3.12689849
2019-02-01 11:03:25 buy 0.00080000 11121.43700259 8.89714960
2019-02-01 11:03:18 buy 0.00080000 302.47995991 0.24198397
2019-01-31 05:28:12 buy 0.00070000 29940.00000000 20.95800000
2019-01-30 23:42:45 sell 0.00060000 30000.00000000 18.00000000
2019-01-30 13:42:09 buy 0.00080000 12.62096250 0.01009677
2019-01-30 13:41:59 buy 0.00070000 125.86175424 0.08810323
2019-01-30 09:57:21 sell 0.00060000 96.80600000 0.05808360
2019-01-26 07:38:03 buy 0.00070000 0.38000000 0.00026600
2019-01-26 07:38:03 buy 0.00070000 4270.00000000 2.98900000
2019-01-26 06:40:13 sell 0.00060000 19.96000000 0.01197600
2019-01-25 13:07:23 buy 0.00070000 20.00000000 0.01400000
2019-01-25 08:55:49 buy 0.00070000 10.00000000 0.00700000
2019-01-25 08:55:49 buy 0.00070000 4990.00000000 3.49300000
2019-01-25 00:02:47 sell 0.00060000 9.34798220 0.00560879
2019-01-23 17:37:20 buy 0.00070000 218.57219898 0.15300054
2019-01-23 17:37:19 buy 0.00070000 6546.48534802 4.58253974
2019-01-23 07:55:21 sell 0.00060000 2669.95993753 1.60197596
2019-01-23 07:55:21 sell 0.00060000 554.37055332 0.33262233
2019-01-23 06:10:32 sell 0.00060000 4445.62944668 2.66737767
2019-01-23 06:10:32 sell 0.00060000 2682.94055332 1.60976433
2019-01-23 05:49:39 sell 0.00060000 1425.71428571 0.85542857
2019-01-23 02:52:43 buy 0.00070000 1497.00000000 1.04790000
2019-01-22 16:31:18 buy 0.00080000 3230.79207500 2.58463366
2019-01-22 13:24:04 buy 0.00080000 1000.00000000 0.80000000
2019-01-22 13:23:53 sell 0.00060000 1500.00000000 0.90000000
2019-01-19 13:57:51 buy 0.00070000 15.85495042 0.01109847
2019-01-19 13:57:51 buy 0.00070000 4967.54218923 3.47727953
2019-01-19 13:57:51 buy 0.00070000 6052.49866433 4.23674907
2019-01-19 13:57:51 buy 0.00070000 9.98000000 0.00698600
2019-01-19 13:57:51 buy 0.00070000 13839.82598618 9.68787819
2019-01-17 18:47:54 buy 0.00070000 500.00000000 0.35000000
2019-01-17 12:05:16 buy 0.00070000 1.16951429 0.00081866
2019-01-17 03:53:29 sell 0.00060000 15.88672387 0.00953203
2019-01-16 14:05:43 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:42 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:42 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:41 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:41 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:41 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:40 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:34 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:33 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:33 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:32 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:32 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:31 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:31 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:30 buy 0.00070000 10.00000000 0.00700000
2019-01-16 14:05:25 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:25 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:24 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:23 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:23 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:22 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:22 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:21 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:21 buy 0.00070000 1.00000000 0.00070000
2019-01-16 14:05:19 buy 0.00070000 1.00000000 0.00070000
2019-01-16 13:47:05 sell 0.00060000 6000.00000000 3.60000000
2019-01-16 11:58:22 sell 0.00060000 42.12510377 0.02527506
2019-01-16 09:55:42 sell 0.00060000 5000.00000000 3.00000000
2019-01-16 05:26:35 buy 0.00070000 3193.34700934 2.23534291
2019-01-16 05:26:35 buy 0.00070000 3949.51013352 2.76465709
2019-01-16 04:36:34 buy 0.00070000 1428.57142857 1.00000000
2019-01-16 04:22:08 buy 0.00070000 3000.00000000 2.10000000
2019-01-15 18:38:54 buy 0.00070000 1601.91843791 1.12134291
2019-01-15 18:38:54 buy 0.00070000 1424.31821673 0.99702275
2019-01-15 18:38:54 buy 0.00070000 5545.19191679 3.88163434