Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -5.58
star CBC
Cashbery Coin
0.30350000 81789.30 -15.26
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03293400 2.58 -0.59
star ETH
Ethereum
214.09000000 94579.21 -0.88
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00791800 0.59 -1.72
star LTC
Litecoin
51.50600000 39225.72 -1.59
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.84 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00022000 2.12 32.27
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 398.34 -1.78
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 860.01 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000006 0.07 -16.67
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 100.33 11.99
star VEX
Vexanium
0.00000150 16.76 21.33
star VEX
Vexanium
0.00790000 105273.96 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02084900 4.46 2.36
PARKGENE ERC20

GENE/USD

Volume 24h: 100.04 GENE

0.00230000 - 0.00230000

Sell orders

Total: GENE

Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Buy GENE

Last price 0.00230000

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00230000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GENE USD
2018-11-12 12:46:44 sell 0.00230000 90.04000000 0.20709200
2018-11-12 12:46:44 sell 0.00230000 9.96000000 0.02290800
2018-11-12 11:26:04 sell 0.00230000 0.01000000 0.00002300
2018-11-12 11:26:03 sell 0.00230000 0.01000000 0.00002300
2018-11-12 11:26:02 sell 0.00230000 0.01000000 0.00002300
2018-11-12 11:26:00 sell 0.00230000 0.01000000 0.00002300
2018-11-11 01:42:24 buy 0.00270000 740.74074074 2.00000000
2018-11-10 09:52:59 buy 0.00290000 2694.16196803 7.81306971
2018-11-10 09:52:59 buy 0.00280000 7588.16493887 21.24686183
2018-11-10 09:52:55 buy 0.00280000 10302.22085172 28.84621838
2018-11-10 09:52:50 buy 0.00280000 10322.15328621 28.90202920
2018-11-10 09:52:46 buy 0.00280000 10342.12428621 28.95794800
2018-11-10 09:52:40 buy 0.00280000 10362.13392414 29.01397499
2018-11-10 09:52:35 buy 0.00280000 10382.18227586 29.07011037
2018-11-10 09:52:31 buy 0.00280000 10402.26941724 29.12635437
2018-11-10 09:52:27 buy 0.00280000 10422.39541724 29.18270717
2018-11-10 09:52:13 sell 0.00220000 4545.45454545 10.00000000
2018-11-10 09:52:13 sell 0.00220000 909.09090909 2.00000000
2018-11-10 09:52:13 sell 0.00220000 351.58871749 0.77349518
2018-11-10 09:52:13 sell 0.00230000 869.56521739 2.00000000
2018-11-10 05:37:22 sell 0.00220000 102.95673706 0.22650482
2018-11-10 05:37:22 sell 0.00220000 105.98930000 0.23317646
2018-11-10 05:37:17 sell 0.00230000 869.56521739 2.00000000
2018-11-10 05:24:28 buy 0.00350000 928.41196312 3.24944187
2018-11-10 05:23:30 buy 0.00310000 1720.00000000 5.33200000
2018-11-10 05:22:46 buy 0.00280000 6380.00000000 17.86400000
2018-11-09 19:33:28 sell 0.00360000 933.13195278 3.35927503
2018-11-09 19:32:57 buy 0.00360000 10.00000000 0.03600000
2018-11-09 19:32:26 buy 0.00340000 20.95800000 0.07125720
2018-11-09 19:31:51 buy 0.00300000 1109.87467948 3.32962404
2018-11-09 19:30:55 buy 0.00280000 50.00000000 0.14000000
2018-11-09 19:30:55 buy 0.00280000 888.25830000 2.48712324
2018-11-09 19:30:44 buy 0.00280000 3000.00000000 8.40000000
2018-11-09 19:30:23 buy 0.00280000 606.74170000 1.69887676
2018-11-09 19:30:23 buy 0.00280000 1092.25830000 3.05832324
2018-11-09 19:29:58 buy 0.00280000 500.00000000 1.40000000
2018-11-09 19:29:43 buy 0.00280000 88.00000000 0.24640000
2018-11-09 19:29:11 buy 0.00280000 250.00000000 0.70000000
2018-11-09 19:28:53 buy 0.00280000 150.00000000 0.42000000
2018-11-09 19:28:11 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:10 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:10 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:08 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:08 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:07 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:28:07 buy 0.00280000 34.00000000 0.09520000
2018-11-09 19:27:56 buy 0.00280000 90.00000000 0.25200000
2018-11-09 19:27:55 buy 0.00280000 90.00000000 0.25200000
2018-11-09 19:27:55 buy 0.00280000 90.00000000 0.25200000
2018-11-09 19:27:54 buy 0.00280000 90.00000000 0.25200000
2018-11-09 19:27:42 buy 0.00280000 81.00000000 0.22680000
2018-11-09 19:27:42 buy 0.00280000 81.00000000 0.22680000
2018-11-09 19:27:33 buy 0.00280000 45.00000000 0.12600000
2018-11-09 19:27:32 buy 0.00280000 45.00000000 0.12600000
2018-11-09 19:27:32 buy 0.00280000 45.00000000 0.12600000
2018-11-09 19:27:23 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:23 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:22 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:22 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:22 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:21 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:21 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:21 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:20 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:20 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:20 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:19 buy 0.00280000 18.00000000 0.05040000
2018-11-09 19:27:04 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:04 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:04 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:04 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:03 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:03 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:03 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:02 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:02 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:02 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:27:01 buy 0.00280000 12.00000000 0.03360000
2018-11-09 19:26:24 sell 0.00230000 10000.00000000 23.00000000
2018-11-09 19:26:24 sell 0.00230000 1583.78333333 3.64270167
2018-11-09 19:25:52 sell 0.00240000 833.33333333 2.00000000
2018-11-09 19:24:32 sell 0.00250000 6.73917481 0.01684794
2018-11-09 19:23:14 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:12 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:11 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:10 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:08 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:07 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:06 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:05 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:23:04 sell 0.00250000 10.00000000 0.02500000
2018-11-09 19:22:45 sell 0.00250000 0.10000000 0.00025000
2018-11-09 19:22:39 sell 0.00250000 0.10000000 0.00025000
2018-11-09 19:19:42 buy 0.00280000 5.36598571 0.01502476
2018-11-09 19:19:33 buy 0.00280000 38.00000000 0.10640000
2018-11-09 19:19:33 buy 0.00280000 38.00000000 0.10640000
2018-11-09 19:19:33 buy 0.00280000 38.00000000 0.10640000
2018-11-09 19:19:31 buy 0.00280000 38.00000000 0.10640000
2018-11-09 19:19:30 buy 0.00280000 38.00000000 0.10640000
2018-11-09 19:19:13 buy 0.00280000 0.03000000 0.00008400