Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9730.52 6.25
star BTC
Bitcoin
6788.31100000 466363.16 4.40
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07979500 152.53 3.85
star ETH
Ethereum
542.19000000 406428.64 8.19
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.83 3.45
star FC
FuturesCoin
0.00001094 173.71 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.49 -0.18
star MRK
Mark
0.00006800 187.46 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.45 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
PARKGENE ERC20

GENE/ETH

Volume 24h: 0.00 GENE

0.00000000 - 0.00000000

Sell orders

Total: GENE

Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Buy GENE

Last price 0.00001700

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00001700

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH GENE ETH
2018-06-16 08:11:31 buy 0.00001700 30.00000000 0.00051000
2018-06-16 03:42:48 sell 0.00001100 10.00000000 0.00011000
2018-06-15 17:41:36 sell 0.00001200 200.00000000 0.00240000
2018-06-15 16:44:05 buy 0.00001800 327.77777778 0.00590000
2018-06-15 16:02:47 sell 0.00000500 7500.00000000 0.03750000
2018-06-15 16:02:47 sell 0.00000500 2500.00000000 0.01250000
2018-06-15 16:02:47 sell 0.00000500 5000.00000000 0.02500000
2018-06-15 16:02:47 sell 0.00001000 5000.00000000 0.05000000
2018-06-15 16:02:47 sell 0.00001000 6000.00000000 0.06000000
2018-06-15 16:02:47 sell 0.00001300 3700.00000000 0.04810000
2018-06-15 16:02:47 sell 0.00001300 834.40000000 0.01084720
2018-06-13 17:14:45 buy 0.00001800 13.33333333 0.00024000
2018-06-13 11:07:45 buy 0.00001700 30.00000000 0.00051000
2018-06-13 09:20:56 sell 0.00001300 167.60000000 0.00217880
2018-06-13 06:46:48 buy 0.00001800 40.00000000 0.00072000
2018-06-13 05:44:29 sell 0.00001300 998.00000000 0.01297400
2018-06-11 22:53:59 sell 0.00001700 72.79529412 0.00123752
2018-06-11 22:53:59 sell 0.00001700 0.00045211 0.00000001
2018-06-11 14:13:49 sell 0.00001700 12.52700000 0.00021296
2018-06-11 04:20:54 sell 0.00001700 81.63967213 0.00138787
2018-06-11 04:20:45 sell 0.00001700 6776.09278689 0.11519358
2018-06-11 04:19:17 sell 0.00001700 8245.60688524 0.14017532
2018-06-11 04:19:05 sell 0.00001700 12396.69421480 0.21074380
2018-06-11 04:18:57 sell 0.00001700 41157.19008265 0.69967223
2018-06-11 04:18:47 sell 0.00001700 41157.19008265 0.69967223
2018-06-10 15:29:08 buy 0.00001900 210.00000000 0.00399000
2018-06-10 15:29:08 buy 0.00001700 790.00000000 0.01343000
2018-06-09 17:53:15 buy 0.00001700 200.00000000 0.00340000
2018-06-09 17:53:02 sell 0.00001400 2000.00000000 0.02800000
2018-06-08 09:06:26 buy 0.00001700 10.00000000 0.00017000
2018-06-08 08:43:52 sell 0.00001400 2000.00000000 0.02800000
2018-06-08 08:43:49 sell 0.00001300 2000.00000000 0.02600000
2018-06-08 04:20:26 sell 0.00001200 1313.81477907 0.01576578
2018-06-07 15:48:30 sell 0.00001200 2403.08241833 0.02883699
2018-06-07 15:48:23 sell 0.00001300 3000.00000000 0.03900000
2018-06-07 15:48:19 sell 0.00001400 13720.35291500 0.19208494
2018-06-07 15:48:12 sell 0.00001500 876.56466667 0.01314847
2018-06-07 14:59:01 sell 0.00001500 80.00000000 0.00120000
2018-06-07 14:10:05 sell 0.00001500 2.93333333 0.00004400
2018-06-07 12:49:34 sell 0.00001500 907.02200000 0.01360533
2018-06-07 11:07:00 sell 0.00001500 2133.48000000 0.03200220
2018-06-06 17:43:46 buy 0.00001900 1273.26736842 0.02419208
2018-06-06 17:43:46 buy 0.00001800 5000.00000000 0.09000000
2018-06-05 23:08:44 buy 0.00001900 100.00000000 0.00190000
2018-06-05 17:18:13 sell 0.00001400 279.64708500 0.00391506
2018-06-04 09:06:31 buy 0.00001900 50.00000000 0.00095000
2018-06-04 08:20:52 sell 0.00001200 3000.00000000 0.03600000
2018-06-04 08:20:52 sell 0.00001200 3000.00000000 0.03600000
2018-06-04 08:20:46 sell 0.00001300 5000.00000000 0.06500000
2018-06-04 08:20:40 sell 0.00001400 4000.00000000 0.05600000
2018-06-04 05:20:50 buy 0.00001900 4000.00000000 0.07600000
2018-06-04 05:19:42 buy 0.00001900 1000.00000000 0.01900000
2018-06-04 04:58:40 sell 0.00001400 6314.17645976 0.08839847
2018-06-04 04:49:09 buy 0.00001900 1000.00000000 0.01900000
2018-06-04 03:36:47 sell 0.00001400 1.00000000 0.00001400
2018-06-03 17:23:02 buy 0.00001900 476.95453924 0.00906214
2018-06-03 17:23:02 buy 0.00001700 1023.04546076 0.01739177
2018-06-03 15:47:34 sell 0.00001700 1682.83689214 0.02860823
2018-06-03 15:47:15 sell 0.00001700 1023.04546080 0.01739177
2018-06-03 07:22:24 buy 0.00001900 3985.00000000 0.07571500
2018-06-03 07:22:11 buy 0.00001900 4321.00000000 0.08209900
2018-06-03 07:22:04 buy 0.00001900 3500.00000000 0.06650000
2018-06-03 05:33:51 buy 0.00001900 2000.00000000 0.03800000
2018-06-03 05:12:14 sell 0.00001400 1.70843624 0.00002392
2018-06-02 19:24:35 buy 0.00001900 3000.00000000 0.05700000
2018-06-01 23:08:14 sell 0.00001400 1683.11510400 0.02356361
2018-06-01 12:49:25 buy 0.00002000 95.23809524 0.00190476
2018-06-01 09:15:25 buy 0.00002100 50.00000000 0.00105000
2018-06-01 09:09:01 buy 0.00001200 79.37797100 0.00095254
2018-06-01 09:08:37 buy 0.00001200 1392.92856000 0.01671514
2018-06-01 09:08:07 sell 0.00001200 11000.00000000 0.13200000
2018-06-01 09:08:01 sell 0.00001300 20000.00000000 0.26000000
2018-06-01 09:07:51 sell 0.00001400 3000.00000000 0.04200000
2018-06-01 09:07:51 sell 0.00001400 10000.00000000 0.14000000
2018-06-01 03:50:44 buy 0.00002200 50.00000000 0.00110000
2018-05-31 14:58:47 sell 0.00001600 2988.01200000 0.04780819
2018-05-31 14:57:36 sell 0.00001600 4990.00000000 0.07984000
2018-05-31 11:29:05 buy 0.00002300 59.00000000 0.00135700
2018-05-31 06:09:28 buy 0.00002200 1000.00000000 0.02200000
2018-05-31 04:40:36 sell 0.00001800 1830.88970588 0.03295601
2018-05-31 04:31:59 sell 0.00001800 3992.00000000 0.07185600
2018-05-31 04:21:09 sell 0.00001800 131.77714090 0.00237199
2018-05-30 15:37:52 buy 0.00002100 5000.00000000 0.10500000
2018-05-30 11:19:01 sell 0.00001700 1214.40048807 0.02064481
2018-05-30 11:16:58 sell 0.00001800 25.22239493 0.00045400
2018-05-30 10:12:57 buy 0.00002200 5000.00000000 0.11000000
2018-05-30 09:48:07 buy 0.00002000 5000.00000000 0.10000000
2018-05-30 02:58:34 sell 0.00001800 75.05538285 0.00135100
2018-05-30 02:58:34 sell 0.00001800 657.30049950 0.01183141
2018-05-30 02:52:25 buy 0.00002200 34.60805866 0.00076138
2018-05-29 13:36:55 sell 0.00001800 272.00072352 0.00489601
2018-05-29 10:12:28 buy 0.00002300 176.28043478 0.00405445
2018-05-29 10:11:09 sell 0.00001800 225.69877698 0.00406258
2018-05-28 19:45:55 buy 0.00002200 10000.00000000 0.22000000
2018-05-28 19:45:45 buy 0.00002100 10000.00000000 0.21000000
2018-05-28 19:45:28 buy 0.00002000 10000.00000000 0.20000000
2018-05-28 13:47:51 sell 0.00001800 1845.00000000 0.03321000
2018-05-28 11:28:22 buy 0.00002300 19956.00000000 0.45898800
2018-05-28 11:26:17 buy 0.00002200 1802.00000000 0.03964400
2018-05-28 11:26:17 buy 0.00002200 1202.43972727 0.02645367