Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.57500000 211268.09 -0.25
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46860000 118225.91 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003941 304.38 -7.66
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 265.58 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000115 7.53 0.87
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
PARKGENE ERC20

GENE/BTC

Volume 24h: 1829.22 GENE

0.00000022 - 0.00000022

Sell orders
Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Buy GENE

Last price 0.00000022

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000022

Fee:
0  BTC
Buy orders
Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GENE BTC
2019-02-15 17:28:08 buy 0.00000022 11.03637172 0.00000243
2019-02-15 13:16:52 sell 0.00000022 1818.18181818 0.00040000
2019-02-12 15:32:35 buy 0.00000024 500.00000000 0.00012000
2019-02-12 15:31:42 buy 0.00000024 500.00000000 0.00012000
2019-02-12 09:28:36 buy 0.00000023 10833.29000000 0.00249166
2019-02-12 09:28:36 buy 0.00000023 5303.99827751 0.00121992
2019-02-12 09:27:57 buy 0.00000022 7984.00000000 0.00175648
2019-02-11 11:26:49 buy 0.00000023 1747.25536843 0.00040187
2019-02-11 11:26:49 buy 0.00000022 3252.74463157 0.00071560
2019-02-11 10:44:21 sell 0.00000019 1259.26315789 0.00023926
2019-02-11 10:44:21 sell 0.00000019 8000.00000000 0.00152000
2019-02-11 10:44:21 sell 0.00000019 47740.73684211 0.00907074
2019-02-11 10:44:03 sell 0.00000020 10855.00000000 0.00217100
2019-02-11 10:44:03 sell 0.00000020 7873.70000000 0.00157474
2019-02-11 10:39:47 sell 0.00000021 2000.00000000 0.00042000
2019-02-09 12:56:07 buy 0.00000023 948.74635406 0.00021821
2019-02-09 12:56:07 buy 0.00000023 28321.79322503 0.00651401
2019-02-09 12:56:07 buy 0.00000023 1330.76476874 0.00030608
2019-02-09 12:52:57 sell 0.00000022 2343.50164831 0.00051557
2019-02-09 12:52:57 sell 0.00000022 0.00000001 0.00000000
2019-02-08 16:49:26 sell 0.00000022 6202.92267739 0.00136464
2019-02-08 09:25:55 buy 0.00000023 500.00000000 0.00011500
2019-02-08 09:25:34 sell 0.00000022 4412.00000000 0.00097064
2019-02-08 08:52:44 sell 0.00000022 10000.00000000 0.00220000
2019-02-08 02:32:02 sell 0.00000022 275.55567757 0.00006062
2019-02-08 00:13:21 buy 0.00000023 5186.95652174 0.00119300
2019-02-07 22:34:42 buy 0.00000022 450.47619048 0.00009910
2019-02-07 22:34:31 buy 0.00000022 500.00000000 0.00011000
2019-02-07 22:34:31 buy 0.00000022 10000.00000000 0.00220000
2019-02-07 18:55:10 sell 0.00000021 11.21034556 0.00000235
2019-02-07 18:55:10 sell 0.00000021 952.38095238 0.00020000
2019-02-07 18:48:43 buy 0.00000021 998.00000000 0.00020958
2019-02-07 18:48:43 buy 0.00000021 7586.00000000 0.00159306
2019-02-07 15:09:22 buy 0.00000021 1000.00000000 0.00021000
2019-02-07 15:09:18 buy 0.00000021 1414.00000000 0.00029694
2019-02-07 13:34:02 buy 0.00000020 10000.00000000 0.00200000
2019-02-07 12:26:10 buy 0.00000020 4323.00000000 0.00086460
2019-02-07 12:26:09 buy 0.00000020 2339.10000000 0.00046782
2019-02-07 12:26:05 buy 0.00000020 2337.90000000 0.00046758
2019-02-07 12:26:05 sell 0.00000020 1000.00000000 0.00020000
2019-02-07 08:13:47 buy 0.00000023 49.52380952 0.00001139
2019-02-07 08:13:47 buy 0.00000022 950.47619048 0.00020910
2019-02-07 08:13:40 sell 0.00000019 6847.00000000 0.00130093
2019-02-06 23:39:46 sell 0.00000020 20000.00000000 0.00400000
2019-02-06 23:23:19 sell 0.00000020 20000.00000000 0.00400000
2019-02-06 23:09:56 sell 0.00000020 9999.60000000 0.00199992
2019-02-06 23:09:56 sell 0.00000020 0.40000000 0.00000008
2019-02-06 22:32:45 sell 0.00000020 28378.15000000 0.00567563
2019-02-06 22:32:45 sell 0.00000020 573.85000000 0.00011477
2019-02-06 22:32:17 sell 0.00000021 0.38095238 0.00000008
2019-02-06 22:32:04 sell 0.00000021 952.00000000 0.00019992
2019-02-06 22:31:22 sell 0.00000022 478.68181818 0.00010531
2019-02-06 08:51:42 sell 0.00000023 500.00000000 0.00011500
2019-02-06 08:50:02 buy 0.00000024 7365.74778787 0.00176778
2019-02-06 08:50:02 buy 0.00000024 15085.08554546 0.00362042
2019-02-06 08:08:01 buy 0.00000024 500.00000000 0.00012000
2019-02-06 04:30:10 buy 0.00000020 24107.35883056 0.00482147
2019-02-06 04:23:22 buy 0.00000020 21417.10000000 0.00428342
2019-02-06 04:21:00 buy 0.00000020 1575.90000000 0.00031518
2019-02-06 04:18:00 buy 0.00000020 1985.50000000 0.00039710
2019-02-06 04:17:27 buy 0.00000020 9514.50000000 0.00190290
2019-02-06 03:29:30 sell 0.00000020 17602.45000000 0.00352049
2019-02-06 03:29:30 sell 0.00000020 13409.55000000 0.00268191
2019-02-06 03:29:30 sell 0.00000021 110387.64116944 0.02318140
2019-02-06 03:23:37 sell 0.00000021 180079.02549723 0.03781660
2019-02-06 03:23:37 sell 0.00000021 3810.00000000 0.00080010
2019-02-06 03:23:37 sell 0.00000022 5974.90909091 0.00131448
2019-02-06 03:23:37 sell 0.00000022 9641.40909091 0.00212111
2019-02-06 03:23:37 sell 0.00000022 494.65632095 0.00010882
2019-02-06 00:13:18 sell 0.00000022 19000.00000000 0.00418000
2019-02-05 22:09:18 buy 0.00000025 10000.00000000 0.00250000
2019-02-05 22:09:10 buy 0.00000024 9980.00003786 0.00239520
2019-02-05 10:35:24 buy 0.00000024 5000.00000000 0.00120000
2019-02-05 10:35:18 buy 0.00000024 4000.00000000 0.00096000
2019-02-05 09:48:09 sell 0.00000022 4545.45454545 0.00100000
2019-02-05 09:47:59 sell 0.00000023 100.00000000 0.00002300
2019-02-05 09:47:59 sell 0.00000023 100.00000000 0.00002300
2019-02-05 09:47:59 sell 0.00000023 100.00000000 0.00002300
2019-02-05 09:47:59 sell 0.00000023 100.00000000 0.00002300
2019-02-05 09:47:59 sell 0.00000023 100.00000000 0.00002300
2019-02-05 08:16:50 buy 0.00000024 1000.00000000 0.00024000
2019-02-05 06:12:04 buy 0.00000023 10000.00000000 0.00230000
2019-02-05 05:24:35 sell 0.00000022 6488.16200000 0.00142740
2019-02-05 05:23:44 sell 0.00000023 3511.83781830 0.00080772
2019-02-05 05:21:01 sell 0.00000023 3873.72739909 0.00089096
2019-02-05 05:21:01 sell 0.00000023 11126.27260091 0.00255904
2019-02-05 05:20:00 sell 0.00000023 3483.10300000 0.00080111
2019-02-05 05:19:19 sell 0.00000024 1516.89643541 0.00036406
2019-02-04 20:18:12 sell 0.00000024 311.87500000 0.00007485
2019-02-04 15:13:21 sell 0.00000024 3171.22856459 0.00076109
2019-02-04 07:13:16 buy 0.00000027 4000.00000000 0.00108000
2019-02-04 07:13:10 sell 0.00000023 14512.00000000 0.00333776
2019-02-04 02:32:19 sell 0.00000024 35543.00000000 0.00853032
2019-02-04 02:32:19 sell 0.00000024 42222.78889754 0.01013347
2019-02-04 02:32:19 sell 0.00000025 29910.68000000 0.00747767
2019-02-03 11:10:15 buy 0.00000028 100.00000000 0.00002800
2019-02-03 08:12:48 buy 0.00000028 1000.00000000 0.00028000
2019-02-03 08:12:12 buy 0.00000027 5000.00000000 0.00135000
2019-02-03 08:12:12 buy 0.00000027 5163.29834100 0.00139409
2019-02-03 08:10:11 buy 0.00000026 5000.00000000 0.00130000