Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9724.47 6.25
star BTC
Bitcoin
6788.31100000 466363.16 4.40
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07979500 152.32 3.85
star ETH
Ethereum
542.06000000 406256.83 8.17
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.83 3.45
star FC
FuturesCoin
0.00001094 173.38 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.49 -0.18
star MRK
Mark
0.00006800 187.39 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.45 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
PARKGENE ERC20

GENE/BTC

Volume 24h: 95058.37 GENE

0.00000116 - 0.00000141

Sell orders

Total: GENE

Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Buy GENE

Last price 0.00000120

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000120

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GENE BTC
2018-06-19 11:08:35 sell 0.00000120 1001.97871920 0.00120237
2018-06-19 11:08:35 sell 0.00000120 500.00000000 0.00060000
2018-06-19 11:08:35 sell 0.00000120 500.00000000 0.00060000
2018-06-19 08:36:59 buy 0.00000141 4846.00000000 0.00683286
2018-06-19 08:34:59 buy 0.00000140 2594.80000000 0.00363272
2018-06-19 08:34:59 buy 0.00000140 681.40000000 0.00095396
2018-06-19 08:23:12 sell 0.00000117 250.19853500 0.00029273
2018-06-19 08:23:12 sell 0.00000120 1744.80146500 0.00209376
2018-06-19 08:21:32 sell 0.00000128 500.00000000 0.00064000
2018-06-19 05:07:39 buy 0.00000140 500.00000000 0.00070000
2018-06-19 05:00:40 sell 0.00000120 3278.72353500 0.00393447
2018-06-18 16:17:17 buy 0.00000140 1000.00000000 0.00140000
2018-06-18 16:17:11 buy 0.00000135 12624.14662066 0.01704260
2018-06-18 16:17:11 buy 0.00000134 10660.45477600 0.01428501
2018-06-18 13:37:45 buy 0.00000125 968.69656216 0.00121087
2018-06-18 13:37:45 buy 0.00000125 2204.29027693 0.00275536
2018-06-18 13:37:45 buy 0.00000123 17838.38471354 0.02194121
2018-06-18 13:37:45 buy 0.00000122 1300.00000000 0.00158600
2018-06-18 13:37:45 buy 0.00000121 4412.95640000 0.00533968
2018-06-18 13:37:45 buy 0.00000117 3660.76081188 0.00428309
2018-06-18 13:06:29 buy 0.00000116 15676.78220953 0.01818507
2018-06-18 13:06:29 buy 0.00000116 8314.00000000 0.00964424
2018-06-18 11:58:43 buy 0.00000116 500.00000000 0.00058000
2018-06-18 11:58:36 buy 0.00000116 500.00000000 0.00058000
2018-06-18 11:58:31 sell 0.00000110 5000.00000000 0.00550000
2018-06-18 11:38:31 sell 0.00000114 5000.00000000 0.00570000
2018-06-18 08:46:12 buy 0.00000116 1000.00000000 0.00116000
2018-06-18 07:02:57 sell 0.00000115 6592.54302141 0.00758142
2018-06-18 05:02:50 buy 0.00000116 1000.00000000 0.00116000
2018-06-18 05:02:35 sell 0.00000115 12745.00000000 0.01465675
2018-06-17 23:47:51 buy 0.00000116 571.70335849 0.00066318
2018-06-17 19:09:10 buy 0.00000117 500.00000000 0.00058500
2018-06-17 18:50:32 buy 0.00000115 4405.67859615 0.00506653
2018-06-17 18:49:31 buy 0.00000114 500.00000000 0.00057000
2018-06-17 18:49:31 buy 0.00000114 3990.00000000 0.00454860
2018-06-17 18:24:32 buy 0.00000113 498.00000000 0.00056274
2018-06-17 13:21:29 sell 0.00000115 500.00000000 0.00057500
2018-06-17 12:28:38 buy 0.00000108 1318.11320000 0.00142356
2018-06-17 12:22:21 buy 0.00000115 1000.00000000 0.00115000
2018-06-17 12:22:17 sell 0.00000106 5000.00000000 0.00530000
2018-06-17 12:17:20 buy 0.00000116 5000.00000000 0.00580000
2018-06-17 12:17:20 buy 0.00000116 7068.96551724 0.00820000
2018-06-17 12:17:20 buy 0.00000115 9980.00000000 0.01147700
2018-06-17 12:17:03 sell 0.00000103 53263.73568462 0.05486165
2018-06-17 12:17:03 sell 0.00000104 4915.50961538 0.00511213
2018-06-17 12:17:03 sell 0.00000105 500.00000000 0.00052500
2018-06-17 12:17:03 sell 0.00000106 1320.75470000 0.00140000
2018-06-17 11:27:07 sell 0.00000106 10000.00000000 0.01060000
2018-06-17 11:21:18 sell 0.00000106 572.84905660 0.00060722
2018-06-17 11:21:18 sell 0.00000106 500.00000000 0.00053000
2018-06-16 17:37:51 buy 0.00000116 12931.03448276 0.01500000
2018-06-16 14:51:16 buy 0.00000115 5000.00000000 0.00575000
2018-06-16 14:51:16 buy 0.00000115 45314.69632992 0.05211190
2018-06-16 13:47:07 buy 0.00000115 7739.13043478 0.00890000
2018-06-16 12:33:24 buy 0.00000114 5000.00000000 0.00570000
2018-06-16 12:33:08 buy 0.00000113 5000.00000000 0.00565000
2018-06-16 12:33:08 buy 0.00000113 4533.07102913 0.00512237
2018-06-16 12:33:08 buy 0.00000113 59.98000000 0.00006778
2018-06-16 03:25:25 buy 0.00000114 533.71857186 0.00060844
2018-06-16 03:25:08 buy 0.00000113 190.00000000 0.00021470
2018-06-16 00:50:57 buy 0.00000114 3409.21992000 0.00388651
2018-06-15 23:53:40 buy 0.00000113 610.00000000 0.00068930
2018-06-15 20:38:21 buy 0.00000115 499.00000000 0.00057385
2018-06-15 18:48:19 buy 0.00000111 2000.00000000 0.00222000
2018-06-15 18:17:45 buy 0.00000115 554.08960000 0.00063720
2018-06-15 18:11:11 buy 0.00000110 350.00000000 0.00038500
2018-06-15 18:11:11 buy 0.00000110 1700.00000000 0.00187000
2018-06-15 18:11:11 buy 0.00000110 3250.00000000 0.00357500
2018-06-15 17:55:22 buy 0.00000100 265.20000000 0.00026520
2018-06-15 17:42:54 buy 0.00000110 2900.00000000 0.00319000
2018-06-15 17:39:22 sell 0.00000100 290.00000000 0.00029000
2018-06-15 17:11:50 buy 0.00000110 2500.00000000 0.00275000
2018-06-15 17:10:14 buy 0.00000100 3678.70565029 0.00367871
2018-06-15 17:09:55 sell 0.00000100 410.04000000 0.00041004
2018-06-15 17:09:55 sell 0.00000101 4169.09900990 0.00421079
2018-06-15 17:09:55 sell 0.00000103 4542.15533981 0.00467842
2018-06-15 17:09:55 sell 0.00000110 200.00000000 0.00022000
2018-06-15 17:08:42 buy 0.00000118 35000.00000000 0.04130000
2018-06-15 16:28:59 buy 0.00000118 10000.95800000 0.01180113
2018-06-15 16:28:59 buy 0.00000118 3972.71483810 0.00468780
2018-06-15 16:20:11 buy 0.00000119 10.00000000 0.00001190
2018-06-15 15:56:35 buy 0.00000107 17173.13084112 0.01837525
2018-06-15 15:56:35 buy 0.00000107 17173.13084112 0.01837525
2018-06-15 15:56:32 buy 0.00000106 1201.29630000 0.00127337
2018-06-15 15:13:32 sell 0.00000102 53160.14705882 0.05422335
2018-06-15 15:13:32 sell 0.00000104 48325.55769231 0.05025858
2018-06-15 15:13:29 sell 0.00000105 4421.80000000 0.00464289
2018-06-15 15:13:29 sell 0.00000105 42246.99047619 0.04435934
2018-06-15 15:13:29 sell 0.00000105 28571.42857143 0.03000000
2018-06-15 15:13:29 sell 0.00000105 3980.67619048 0.00417971
2018-06-15 15:13:29 sell 0.00000106 15701.85849000 0.01664397
2018-06-15 15:13:20 sell 0.00000107 10021.00000000 0.01072247
2018-06-15 15:13:20 sell 0.00000107 6652.13084112 0.00711778
2018-06-15 15:13:20 sell 0.00000107 500.00000000 0.00053500
2018-06-15 15:13:19 sell 0.00000108 521.48148148 0.00056320
2018-06-15 15:13:19 sell 0.00000108 1203.70370000 0.00130000
2018-06-15 07:47:39 buy 0.00000123 1016.61528646 0.00125044
2018-06-15 07:47:39 buy 0.00000122 10586.75100834 0.01291584
2018-06-15 07:47:39 buy 0.00000122 1465.39344262 0.00178778
2018-06-15 07:47:39 buy 0.00000121 11432.24026258 0.01383301