Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.01200000 1048.19 22.50
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 14.55
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81270.25 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3346.33200000 254060.02 -0.76
star BTC
Bitcoin
3188.17900000 79.86 3.97
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002560 0.47 6.09
star CBC
Cashbery Coin
0.08890000 86733.23 1.57
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 80.54 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113510 10.25 -2.59
star ETH
Ethereum
0.02605500 32.04 -0.66
star ETH
Ethereum
88.90000000 4877.46 1.12
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00007625 14.57 -14.07
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000024 0.15 0.00
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.27 0.63
star HQX
HOQU
0.00006400 93.29 -3.13
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00734470 1.09 4.40
star LTC
Litecoin
24.68740000 16133.21 3.94
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000083 0.31 -7.23
star MLC
Mallcoin
0.00002900 11.10 0.00
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 0.00 0.00
star NPC
NPCoin
0.00002999 3.25 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.43 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000051 0.20 5.88
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 0.95
star PZM
Prizm
0.17000000 4567.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003287 292.70 11.80
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.16 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 1024.15 0.00
star UBEX
UBEX
0.00060000 30117.07 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 47.34 3.42
star VEST
VestChain
0.00000293 97.79 1.02
star VEX
Vexanium
0.00000101 5.02 -0.99
star VEX
Vexanium
0.00330000 20.33 -9.09
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 -6.60
star XRP
Ripple
0.28810000 154.32 -7.57
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01545600 0.06 -0.82
PARKGENE ERC20

GENE/BTC

Volume 24h: 597238.53 GENE

0.00000021 - 0.00000029

Sell orders

Total: GENE

Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Buy GENE

Last price 0.00000024

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000024

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GENE BTC
2018-12-15 03:59:46 sell 0.00000024 2500.00000000 0.00060000
2018-12-15 03:58:42 sell 0.00000024 1210.00000000 0.00029040
2018-12-15 03:57:55 sell 0.00000024 5000.00000000 0.00120000
2018-12-15 03:56:20 buy 0.00000029 60.00000000 0.00001740
2018-12-15 03:55:59 sell 0.00000024 2320.00000000 0.00055680
2018-12-15 03:55:42 sell 0.00000024 1950.00000000 0.00046800
2018-12-15 03:55:10 sell 0.00000024 2650.00000000 0.00063600
2018-12-15 03:54:42 sell 0.00000024 1850.00000000 0.00044400
2018-12-15 03:54:06 sell 0.00000024 2337.00000000 0.00056088
2018-12-15 03:53:31 sell 0.00000024 1570.00000000 0.00037680
2018-12-15 03:52:39 sell 0.00000024 1180.00000000 0.00028320
2018-12-15 03:52:04 sell 0.00000024 3300.00000000 0.00079200
2018-12-15 00:58:39 sell 0.00000024 446.00865075 0.00010704
2018-12-14 23:22:56 sell 0.00000022 300.00000000 0.00006600
2018-12-14 23:15:24 buy 0.00000028 3497.88871429 0.00097941
2018-12-14 23:15:24 buy 0.00000028 6502.11128571 0.00182059
2018-12-14 23:15:18 buy 0.00000028 3497.88871429 0.00097941
2018-12-14 23:15:18 buy 0.00000028 6502.11128571 0.00182059
2018-12-14 23:15:13 buy 0.00000028 10000.00000000 0.00280000
2018-12-14 23:15:08 buy 0.00000028 1917.60300000 0.00053693
2018-12-14 23:15:08 buy 0.00000027 8082.39700000 0.00218225
2018-12-14 23:15:04 buy 0.00000027 6917.60300000 0.00186775
2018-12-14 23:15:04 buy 0.00000027 3082.39700000 0.00083225
2018-12-14 23:15:00 buy 0.00000027 2917.60300000 0.00078775
2018-12-14 23:15:00 buy 0.00000027 7082.39700000 0.00191225
2018-12-14 23:14:55 buy 0.00000027 2917.60300000 0.00078775
2018-12-14 23:14:55 buy 0.00000027 6531.99700000 0.00176364
2018-12-14 23:14:55 buy 0.00000027 550.40000000 0.00014861
2018-12-14 23:14:49 buy 0.00000027 7978.20000000 0.00215411
2018-12-14 23:14:49 buy 0.00000026 2021.80000000 0.00052567
2018-12-14 23:14:44 buy 0.00000026 10000.00000000 0.00260000
2018-12-14 23:14:38 buy 0.00000026 2978.20000000 0.00077433
2018-12-14 23:14:38 buy 0.00000026 7021.80000000 0.00182567
2018-12-14 23:14:33 buy 0.00000026 3916.20000000 0.00101821
2018-12-14 23:14:33 buy 0.00000026 6083.80000000 0.00158179
2018-12-14 23:14:29 buy 0.00000026 2000.00000000 0.00052000
2018-12-14 23:14:29 buy 0.00000025 8000.00000000 0.00200000
2018-12-14 23:14:23 buy 0.00000025 10000.00000000 0.00250000
2018-12-14 20:13:59 buy 0.00000022 34062.00000000 0.00749364
2018-12-14 17:05:55 buy 0.00000021 420.95238095 0.00008840
2018-12-14 17:04:56 buy 0.00000021 8079.04761905 0.00169660
2018-12-14 17:01:04 buy 0.00000022 295.00000000 0.00006490
2018-12-14 16:55:16 sell 0.00000022 8100.00000000 0.00178200
2018-12-14 16:26:48 buy 0.00000023 433.91304348 0.00009980
2018-12-14 16:23:02 buy 0.00000023 446.90245566 0.00010279
2018-12-14 16:22:50 buy 0.00000023 19092.17391304 0.00439120
2018-12-14 16:08:53 buy 0.00000023 24733.04347826 0.00568860
2018-12-14 16:06:43 sell 0.00000023 27369.56521739 0.00629500
2018-12-14 16:06:43 sell 0.00000023 20000.00000000 0.00460000
2018-12-14 16:06:43 sell 0.00000023 10000.00000000 0.00230000
2018-12-14 16:06:43 sell 0.00000023 10000.00000000 0.00230000
2018-12-14 16:06:43 sell 0.00000023 10000.00000000 0.00230000
2018-12-14 16:06:43 sell 0.00000023 1100.00000000 0.00025300
2018-12-14 15:53:02 sell 0.00000024 3115.00000000 0.00074760
2018-12-14 15:53:02 sell 0.00000024 18500.00000000 0.00444000
2018-12-14 15:53:02 sell 0.00000025 9000.00000000 0.00225000
2018-12-14 15:53:02 sell 0.00000025 7120.00000000 0.00178000
2018-12-14 15:53:02 sell 0.00000025 19282.41970000 0.00482060
2018-12-14 13:22:12 sell 0.00000025 717.58030000 0.00017940
2018-12-14 13:22:12 sell 0.00000025 2403.16970000 0.00060079
2018-12-14 09:38:13 sell 0.00000025 2650.53700000 0.00066263
2018-12-14 09:36:21 sell 0.00000025 1894.24000000 0.00047356
2018-12-14 09:35:45 sell 0.00000025 2120.39430000 0.00053010
2018-12-14 09:35:00 sell 0.00000025 4723.38000000 0.00118085
2018-12-14 09:34:20 sell 0.00000025 1812.28900000 0.00045307
2018-12-14 09:12:49 sell 0.00000025 3012.00000000 0.00075300
2018-12-14 08:22:45 sell 0.00000025 1383.99000000 0.00034600
2018-12-14 08:22:45 sell 0.00000025 786.78000000 0.00019670
2018-12-14 06:50:10 sell 0.00000025 2170.77000000 0.00054269
2018-12-14 06:26:46 sell 0.00000025 2320.00000000 0.00058000
2018-12-14 06:26:31 buy 0.00000027 10000.00000000 0.00270000
2018-12-14 06:23:18 sell 0.00000025 1897.45000000 0.00047436
2018-12-14 06:21:39 buy 0.00000028 311.00000000 0.00008708
2018-12-14 06:17:21 buy 0.00000028 1069.28571429 0.00029940
2018-12-14 06:08:22 buy 0.00000027 7948.77777778 0.00214617
2018-12-14 06:08:22 buy 0.00000027 9161.00000000 0.00247347
2018-12-14 06:08:22 buy 0.00000027 9368.00000000 0.00252936
2018-12-14 06:08:22 buy 0.00000027 18000.00000000 0.00486000
2018-12-14 06:08:22 buy 0.00000027 5200.00000000 0.00140400
2018-12-14 06:07:07 buy 0.00000026 3829.86365217 0.00099576
2018-12-14 06:06:57 buy 0.00000026 25000.00000000 0.00650000
2018-12-14 06:06:52 buy 0.00000026 25000.00000000 0.00650000
2018-12-14 05:31:53 sell 0.00000025 2825.00000000 0.00070625
2018-12-14 05:31:53 sell 0.00000025 2295.00000000 0.00057375
2018-12-14 05:31:39 sell 0.00000025 2705.00000000 0.00067625
2018-12-14 05:31:39 sell 0.00000025 4300.00000000 0.00107500
2018-12-14 05:24:36 sell 0.00000025 700.00000000 0.00017500
2018-12-14 05:13:47 sell 0.00000024 810.00000000 0.00019440
2018-12-14 05:13:47 sell 0.00000024 690.00000000 0.00016560
2018-12-14 05:12:55 sell 0.00000025 3821.61000000 0.00095540
2018-12-14 05:05:33 sell 0.00000025 1178.39000000 0.00029460
2018-12-14 04:56:25 sell 0.00000024 5310.00000000 0.00127440
2018-12-14 04:56:25 sell 0.00000024 10000.00000000 0.00240000
2018-12-14 04:56:25 sell 0.00000024 890.00000000 0.00021360
2018-12-14 04:28:44 sell 0.00000024 6120.00000000 0.00146880
2018-12-14 04:28:00 sell 0.00000024 3120.00000000 0.00074880
2018-12-14 04:27:28 sell 0.00000024 870.00000000 0.00020880
2018-12-14 04:27:28 sell 0.00000024 1250.00000000 0.00030000
2018-12-14 04:22:55 sell 0.00000024 8750.00000000 0.00210000
2018-12-14 04:21:55 sell 0.00000024 6000.00000000 0.00144000