Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.67000000 583635.44 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 588846.67 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.82 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000683 16.78 -3.22
star MRK
Mark
0.00009200 345.42 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: GDS

Price
BTC
Amount
GDS
Amount
BTC
Depth
GDS

Buy GDS

Last price 0.00022480

Fee:
0  GDS
Buy

Sell GDS

Last price 0.00022480

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
GDS
Amount
BTC
Depth
GDS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GDS BTC
2018-04-06 01:43:33 buy 0.00022480 1.00000000 0.00022480
2018-04-06 01:43:24 sell 0.00010006 47.59934040 0.00476279
2018-03-28 07:52:52 buy 0.00022550 10.00000000 0.00225500
2018-03-27 19:06:50 sell 0.00010004 40.20626867 0.00402224
2018-03-18 19:45:01 buy 0.00022000 10.00000000 0.00220000
2018-03-17 20:55:17 buy 0.00022555 151.00000000 0.03405805
2018-03-17 20:54:03 buy 0.00021635 0.97614780 0.00021119
2018-03-17 20:54:03 buy 0.00021615 199.02385220 0.04301901
2018-03-17 20:53:56 buy 0.00021615 200.00000000 0.04323000
2018-03-17 20:53:45 buy 0.00021615 100.97614780 0.02182599
2018-03-17 20:53:45 buy 0.00021605 99.02385220 0.02139410
2018-03-17 20:53:44 buy 0.00021605 200.00000000 0.04321000
2018-03-17 20:53:40 buy 0.00021605 200.00000000 0.04321000
2018-03-17 20:52:56 buy 0.00021000 700.00000000 0.14700000
2018-03-14 18:38:09 buy 0.00021605 0.97614780 0.00021090
2018-03-14 18:38:09 buy 0.00020000 0.02385220 0.00000477
2018-03-14 18:36:09 buy 0.00017750 1.00000000 0.00017750
2018-03-12 15:18:08 buy 0.00017750 1.00000000 0.00017750
2018-03-12 15:17:40 sell 0.00017000 1.00000000 0.00017000
2018-03-10 15:47:22 sell 0.00017000 100.00000000 0.01700000
2018-03-10 15:47:02 sell 0.00017500 100.00000000 0.01750000
2018-03-10 15:36:23 buy 0.00017850 11.00000000 0.00196350
2018-03-10 15:34:07 buy 0.00017850 5.00000000 0.00089250
2018-03-07 18:32:50 buy 0.00017891 1.00000000 0.00017891
2018-03-03 11:25:29 buy 0.00019019 1.33306273 0.00025354
2018-03-03 11:25:29 buy 0.00015000 0.66693727 0.00010004
2018-03-03 10:44:12 sell 0.00015000 0.49200000 0.00007380
2018-03-03 10:22:20 buy 0.00019019 1.16125979 0.00022086
2018-03-03 05:35:44 buy 0.00019019 0.50000000 0.00009510
2018-03-02 20:34:22 sell 0.00015000 0.50800000 0.00007620
2018-03-01 02:14:45 buy 0.00019019 149.70060000 0.02847156
2018-03-01 02:14:45 buy 0.00019018 0.29940000 0.00005694
2018-02-28 08:48:02 buy 0.00019019 100.00000000 0.01901900
2018-02-28 08:26:09 sell 0.00013501 0.30000000 0.00004050
2018-02-28 06:37:43 sell 0.00018818 2121.00000000 0.39912978
2018-02-27 17:40:00 sell 0.00019009 2000.00000000 0.38018000
2018-02-27 06:15:13 buy 0.00019019 200.00000000 0.03803800
2018-02-27 06:15:13 buy 0.00019000 1900.00000000 0.36100000
2018-02-26 12:57:55 buy 0.00019000 100.00000000 0.01900000
2018-02-26 12:57:55 buy 0.00018555 790.00000000 0.14658450
2018-02-26 12:57:55 buy 0.00018512 1000.00000000 0.18512000
2018-02-26 04:10:45 buy 0.00018478 2000.00000000 0.36956000
2018-02-26 04:10:45 buy 0.00018345 199.97610000 0.03668562
2018-02-25 22:01:17 buy 0.00018345 0.02390000 0.00000438
2018-02-25 09:41:35 buy 0.00018345 1800.00000000 0.33021000
2018-02-25 09:41:35 buy 0.00018311 700.00000000 0.12817700
2018-02-24 07:14:20 buy 0.00018311 1800.00000000 0.32959800
2018-02-24 07:14:20 buy 0.00018286 500.00000000 0.09143000
2018-02-23 08:16:45 buy 0.00018286 1950.00000000 0.35657700
2018-02-23 07:23:04 buy 0.00018286 50.00000000 0.00914300
2018-02-23 07:23:04 buy 0.00018234 100.00000000 0.01823400
2018-02-23 07:23:04 buy 0.00018222 2400.00000000 0.43732800
2018-02-22 17:19:24 buy 0.00018222 600.00000000 0.10933200
2018-02-22 17:19:24 buy 0.00018000 29.94000000 0.00538920
2018-02-22 17:19:24 buy 0.00017980 1660.00000000 0.29846800
2018-02-22 10:01:03 buy 0.00017980 340.00000000 0.06113200
2018-02-22 10:01:03 buy 0.00017881 2000.00000000 0.35762000
2018-02-22 07:15:35 buy 0.00017881 29.00000000 0.00518549
2018-02-22 07:15:35 buy 0.00017813 2029.00000000 0.36142577
2018-02-22 06:18:13 sell 0.00017771 2029.00000000 0.36057359
2018-02-22 04:30:55 sell 0.00017867 1060.00000000 0.18939020
2018-02-22 04:28:04 buy 0.00017936 400.00000000 0.07174400
2018-02-22 04:28:04 buy 0.00017908 1760.00000000 0.31518080
2018-02-22 04:17:45 buy 0.00017908 240.00000000 0.04297920
2018-02-22 04:17:45 buy 0.00017888 600.00000000 0.10732800
2018-02-22 04:17:34 buy 0.00017888 1400.00000000 0.25043200
2018-02-22 04:17:34 buy 0.00017888 740.00000000 0.13237120
2018-02-21 18:56:31 buy 0.00017888 1260.00000000 0.22538880
2018-02-21 18:56:31 buy 0.00017875 370.00000000 0.06613750
2018-02-21 18:56:23 buy 0.00017875 1630.00000000 0.29136250
2018-02-21 18:56:02 buy 0.00017777 1630.00000000 0.28976510
2018-02-21 18:55:46 buy 0.00017777 370.00000000 0.06577490
2018-02-21 18:55:46 buy 0.00017589 2000.00000000 0.35178000
2018-02-21 18:54:14 buy 0.00017936 145.00000000 0.02600720
2018-02-21 18:54:14 buy 0.00017916 1000.00000000 0.17916000
2018-02-21 18:53:53 buy 0.00017916 600.00000000 0.10749600
2018-02-21 18:53:53 buy 0.00017894 500.00000000 0.08947000
2018-02-21 18:53:53 buy 0.00017666 840.00000000 0.14839440
2018-02-21 18:53:35 buy 0.00017666 540.00000000 0.09539640
2018-02-21 18:53:35 buy 0.00017649 500.00000000 0.08824500
2018-02-21 18:53:35 buy 0.00017627 1120.00000000 0.19742240
2018-02-21 18:47:03 buy 0.00017627 960.00000000 0.16921920
2018-02-21 18:47:03 buy 0.00017597 1000.00000000 0.17597000
2018-02-21 18:46:44 buy 0.00017597 920.00000000 0.16189240
2018-02-21 18:46:44 buy 0.00017397 835.00000000 0.14526495
2018-02-21 18:46:44 buy 0.00017249 724.48791312 0.12496692
2018-02-21 18:32:51 buy 0.00017249 2078.26813032 0.35848047
2018-02-21 18:32:51 buy 0.00017126 362.24395656 0.06203790
2018-02-21 18:32:41 buy 0.00017126 2440.51208688 0.41796210
2018-02-21 18:31:54 sell 0.00017126 2802.75604344 0.48000000
2018-02-21 18:30:17 buy 0.00017597 160.00000000 0.02815520
2018-02-21 18:30:17 buy 0.00017497 1810.00000000 0.31669570
2018-02-21 18:29:50 buy 0.00017497 190.00000000 0.03324430
2018-02-21 18:29:50 buy 0.00017458 1500.00000000 0.26187000
2018-02-21 18:29:50 buy 0.00017428 500.00000000 0.08714000
2018-02-21 18:25:54 buy 0.00017428 880.00000000 0.15336640
2018-02-21 18:25:54 buy 0.00017408 1380.00000000 0.24023040
2018-02-21 18:18:06 buy 0.00017458 300.00000000 0.05237400
2018-02-21 18:18:06 buy 0.00017269 2500.00000000 0.43172500
2018-02-21 18:16:29 buy 0.00017357 1800.00000000 0.31242600