Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.57500000 211268.09 -0.25
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46860000 118225.91 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003940 304.37 -7.69
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 265.58 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000115 7.53 0.87
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
FuturesCoin ERC20

FC/BTC

Volume 24h: 0.00 FC

0.00000000 - 0.00000000

FuturesCoin (FC) details

Site: futurescoin.io | Explorer

Sell orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Buy FC

Last price 0.00000013

Fee:
0  FC
Buy

Sell FC

Last price 0.00000013

Fee:
0  BTC
Buy orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC FC BTC
2019-02-07 01:15:16 sell 0.00000013 1220.53333333 0.00015867
2019-02-07 01:15:16 sell 0.00000015 0.46666667 0.00000007
2019-02-06 22:39:06 sell 0.00000015 5135.00000000 0.00077025
2019-01-29 02:45:46 sell 0.00000016 3125.00000000 0.00050000
2019-01-26 03:36:26 buy 0.00000021 476.19047619 0.00010000
2019-01-18 20:53:14 buy 0.00000022 50.00000000 0.00001100
2019-01-11 10:42:11 sell 0.00000022 2545.73232323 0.00056006
2019-01-11 10:42:11 sell 0.00000022 456.04545455 0.00010033
2019-01-11 02:21:28 sell 0.00000023 2.10751298 0.00000048
2019-01-09 19:59:26 sell 0.00000023 85.79600000 0.00001973
2019-01-07 09:39:31 sell 0.00000023 361.18344354 0.00008307
2018-12-28 10:20:05 sell 0.00000024 2680.05417312 0.00064321
2018-12-28 10:20:05 sell 0.00000024 208.33333333 0.00005000
2018-12-28 10:20:05 sell 0.00000024 111.61249355 0.00002679
2018-12-27 09:44:20 sell 0.00000024 2891.01250645 0.00069384
2018-12-27 09:44:20 sell 0.00000024 1139.87500000 0.00027357
2018-12-27 09:44:20 sell 0.00000024 1916.93071290 0.00046006
2018-12-22 11:10:24 buy 0.00000031 402.45161290 0.00012476
2018-12-21 12:37:15 buy 0.00000031 95.00000000 0.00002945
2018-12-21 12:37:07 buy 0.00000030 1500.00000000 0.00045000
2018-12-21 12:37:07 buy 0.00000030 598.80000000 0.00017964
2018-12-21 12:37:07 buy 0.00000030 6771.94971879 0.00203158
2018-12-19 21:24:38 buy 0.00000030 3228.05028121 0.00096842
2018-12-19 21:24:38 buy 0.00000030 229.03500000 0.00006871
2018-12-19 21:24:38 buy 0.00000030 4098.01591879 0.00122940
2018-12-19 21:19:49 buy 0.00000029 259.44673334 0.00007524
2018-12-19 21:19:49 buy 0.00000029 173.90030622 0.00005043
2018-12-19 21:19:49 buy 0.00000029 42.37166261 0.00001229
2018-12-19 21:19:20 buy 0.00000028 123.69815258 0.00003464
2018-12-18 17:34:22 sell 0.00000024 123.94604467 0.00002975
2018-12-12 10:30:13 buy 0.00000030 34.96666667 0.00001049
2018-12-12 00:47:14 sell 0.00000024 42.45657576 0.00001019
2018-12-11 04:38:02 buy 0.00000030 500.00000000 0.00015000
2018-12-10 21:33:07 buy 0.00000030 2.46760772 0.00000074
2018-12-10 21:33:07 buy 0.00000029 222.53239228 0.00006453
2018-12-10 21:08:15 buy 0.00000029 4388.22760772 0.00127259
2018-12-10 21:08:15 buy 0.00000029 346.66894400 0.00010053
2018-12-10 21:07:38 buy 0.00000028 2578.84501324 0.00072208
2018-12-09 11:48:27 buy 0.00000028 979.00000000 0.00027412
2018-12-09 11:33:42 buy 0.00000027 38.84807408 0.00001049
2018-12-09 11:33:42 buy 0.00000027 190.64626761 0.00005147
2018-12-09 09:38:37 buy 0.00000027 38.92592593 0.00001051
2018-12-09 09:34:05 sell 0.00000023 450.00000000 0.00010350
2018-12-09 04:05:16 buy 0.00000028 102.00000000 0.00002856
2018-12-08 13:32:48 buy 0.00000028 0.41902500 0.00000012
2018-12-08 13:32:48 buy 0.00000025 90.58097500 0.00002265
2018-12-08 09:59:39 sell 0.00000022 79.84000000 0.00001756
2018-12-07 17:40:34 buy 0.00000029 0.87457600 0.00000025
2018-12-07 17:40:34 buy 0.00000028 102.12542400 0.00002860
2018-12-07 12:11:05 sell 0.00000021 4468.64585295 0.00093842
2018-12-07 12:11:05 sell 0.00000022 6173.11234120 0.00135808
2018-12-07 12:11:05 sell 0.00000022 4500.00000000 0.00099000
2018-12-07 12:11:05 sell 0.00000023 2013.67911600 0.00046315
2018-12-07 12:11:05 sell 0.00000024 8976.21558740 0.00215429
2018-12-07 12:11:05 sell 0.00000025 348.24000000 0.00008706
2018-12-07 12:11:05 sell 0.00000025 7469.00000000 0.00186725
2018-12-07 12:11:05 sell 0.00000025 3469.00000000 0.00086725
2018-12-07 12:11:05 sell 0.00000025 634.45688768 0.00015861
2018-12-07 12:11:05 sell 0.00000026 4620.00000000 0.00120120
2018-12-07 12:11:05 sell 0.00000026 2996.65021477 0.00077913
2018-12-07 12:11:05 sell 0.00000027 4331.00000000 0.00116937
2018-12-06 20:04:56 buy 0.00000030 36.03225806 0.00001081
2018-12-06 19:37:43 sell 0.00000026 992.11901600 0.00025795
2018-12-06 19:37:43 sell 0.00000026 4644.73967253 0.00120763
2018-12-06 19:37:43 sell 0.00000027 2386.08389688 0.00064424
2018-12-06 19:37:43 sell 0.00000028 16977.05741459 0.00475358
2018-12-06 19:22:49 sell 0.00000028 65.72036319 0.00001840
2018-12-05 12:02:40 buy 0.00000031 6725.00000000 0.00208475
2018-12-05 12:02:40 buy 0.00000031 2000.00000000 0.00062000
2018-12-05 05:48:06 sell 0.00000028 2957.22222222 0.00082802
2018-12-04 22:53:21 buy 0.00000030 35.00000000 0.00001050
2018-12-02 20:27:34 sell 0.00000027 1317.61980682 0.00035576
2018-12-01 16:10:35 buy 0.00000034 30.85206732 0.00001049
2018-11-30 05:20:52 sell 0.00000026 1088.07900000 0.00028290
2018-11-29 23:21:03 sell 0.00000026 232.18132747 0.00006037
2018-11-29 03:40:00 buy 0.00000034 1714.28571429 0.00058286
2018-11-28 11:43:20 buy 0.00000035 277.77777778 0.00009722
2018-11-28 10:31:50 buy 0.00000036 3907.26173542 0.00140661
2018-11-28 10:31:50 buy 0.00000035 19681.03508414 0.00688836
2018-11-28 10:31:50 buy 0.00000034 1856.28000000 0.00063114
2018-11-28 10:31:50 buy 0.00000034 1320.90129033 0.00044911
2018-11-28 10:31:50 buy 0.00000031 1110.16196581 0.00034415
2018-11-28 10:31:50 buy 0.00000030 277.17311111 0.00008315
2018-11-28 10:31:50 buy 0.00000029 5000.00000000 0.00145000
2018-11-28 10:31:50 buy 0.00000028 959.61538462 0.00026869
2018-11-28 10:31:50 buy 0.00000028 2643.57142857 0.00074020
2018-11-21 10:48:55 sell 0.00000025 211.57600000 0.00005289
2018-11-19 23:16:44 sell 0.00000026 961.53846154 0.00025000
2018-11-19 23:16:44 sell 0.00000026 6049.75005990 0.00157294
2018-11-16 16:22:41 sell 0.00000026 860.40378625 0.00022370
2018-11-11 23:54:52 sell 0.00000026 355.28859813 0.00009238
2018-11-10 03:01:51 sell 0.00000026 998.00000000 0.00025948
2018-11-10 02:07:10 buy 0.00000028 356.42857143 0.00009980
2018-11-09 10:13:11 buy 0.00000030 80.00000000 0.00002400
2018-11-08 22:54:41 buy 0.00000031 33.27696970 0.00001032
2018-11-08 22:50:39 sell 0.00000026 9128.41880342 0.00237339
2018-11-08 22:50:39 sell 0.00000026 7038.46153846 0.00183000
2018-11-08 22:50:39 sell 0.00000026 8475.23076923 0.00220356
2018-11-08 22:50:39 sell 0.00000027 357.88888889 0.00009663
2018-11-08 15:59:31 buy 0.00000030 322.72362963 0.00009682