close
BTC-Alpha Team offers all new members - to sign up for free and get cash bonuses for
testing trading platform.
Read more...
Sign Up!
| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00004380 | 0.26 | 3.11 |
| star | AC3 A.C.C.C. |
0.00060400 | 0.66 | 9.93 |
| star | AC3 A.C.C.C. |
0.21540000 | 1126.97 | 0.00 |
| star | AKN Akencash |
0.00001051 | 0.03 | -9.42 |
| star | AKN Akencash |
0.14500000 | 0.08 | 61.45 |
| star | ATB Atbcoin |
0.00002201 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000069 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00210000 | 0.00 | 0.00 |
| star | BBR Boolberry |
0.00012950 | 0.26 | -0.22 |
| star | BCH Bitcoin Cash |
0.12700000 | 0.03 | -0.61 |
| star | BQ Bitqy |
0.00000048 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00007148 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00090000 | 0.14 | 0.00 |
| star | BRIA Briacoin |
0.48000000 | 9734.70 | 6.25 |
| star | BTC Bitcoin |
6789.22000000 | 467663.09 | 4.42 |
| star | BTCZ BitcoinZ |
0.00000023 | 0.03 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000320 | 0.34 | -0.31 |
| star | BTCZ BitcoinZ |
0.00200000 | 1.62 | 0.00 |
| star | BTS BitShares |
0.00002021 | 0.00 | -68.09 |
| star | BTS BitShares |
0.00050000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.37960000 | 1.22 | -0.05 |
| star | CARE CARE |
0.00001278 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000176 | 0.67 | -1.14 |
| star | CBS Cerberus |
0.00000280 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.01000000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00001600 | 0.00 | 5.44 |
| star | CDY Bitcoin Candy |
0.00000042 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00004890 | 16.14 | 0.84 |
| star | CNET Contractnet |
0.00105000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00013000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
1.00000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00002229 | 7.70 | 4.98 |
| star | DASC DasCoin |
0.00039400 | 4.84 | 34.01 |
| star | DASC DasCoin |
0.14000000 | 7820.35 | -6.79 |
| star | DCY Dinastycoin |
0.00000005 | 0.00 | -20.00 |
| star | DIM DIM Coin |
0.00000093 | 0.12 | 2.15 |
| star | DIM DIM Coin |
0.00580000 | 557.80 | -3.45 |
| star | ERT Eroiy |
0.00000017 | 0.00 | 0.00 |
| star | ERT Eroiy |
0.00000600 | 0.00 | 0.00 |
| star | ERT Eroiy |
0.00990000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00013500 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00232060 | 25.41 | 5.46 |
| star | ETH Ethereum |
0.07983800 | 152.56 | 3.91 |
| star | ETH Ethereum |
542.36000000 | 408636.52 | 8.22 |
| star | EVN EvenCoin |
0.00000387 | 6.25 | 56.59 |
| star | FC FuturesCoin |
0.00000087 | 17.92 | 3.45 |
| star | FC FuturesCoin |
0.00001094 | 174.20 | -0.27 |
| star | GDS Goods Coin |
0.00022480 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000120 | 0.12 | 3.33 |
| star | GENE PARKGENE |
0.00001700 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00950000 | 2.08 | 34.74 |
| star | GMIT GMIT |
0.00000228 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00001600 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00050000 | 0.00 | -14900.00 |
| star | GPC Graphic Processor Coin |
0.00001000 | 0.02 | 50.00 |
| star | GPC Graphic Processor Coin |
0.06600000 | 4655.58 | -2.73 |
| star | HWC HollyWoodCoin |
0.00015000 | 0.02 | -2.01 |
| star | HWC HollyWoodCoin |
1.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00199999 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000462 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00060000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.02500000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000031 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00001200 | 0.00 | -733.33 |
| star | LINDA Linda |
0.00550000 | 0.06 | 0.00 |
| star | LTC Litecoin |
0.01492676 | 2.03 | 2.43 |
| star | LTC Litecoin |
100.71220000 | 105286.87 | 5.96 |
| star | MEDIC Medic Coin |
0.00001499 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000541 | 13.53 | -0.37 |
| star | MRK Mark |
0.00006800 | 187.87 | -2.94 |
| star | NOAH NOAH Coin |
0.00000084 | 1.72 | -1.19 |
| star | NOAH NOAH Coin |
0.00001100 | 1.54 | -9.09 |
| star | NOAH NOAH Coin |
0.00560000 | 2308.17 | 3.57 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00200500 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000114 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00005299 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00016100 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00390000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00016913 | 0.76 | 3.22 |
| star | PZM Prizm |
1.06000000 | 11889.20 | -0.94 |
| star | QBIC QBIC |
0.00003030 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.21100000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000003 | 0.00 | -33.33 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R R Token |
0.00005712 | 441.78 | 0.67 |
| star | RCH Regalcoin Cash |
0.00000060 | 0.00 | 0.00 |
| star | RCH Regalcoin Cash |
0.00000600 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.00000284 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.02000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00050002 | 0.01 | 0.00 |
| star | RST Risk Sharing Token |
0.00800000 | 0.96 | -12.50 |
| star | RST Risk Sharing Token |
7.50100000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00007643 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000152 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.01500100 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00001080 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00350001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.22 | -100.00 |
| star | SPA SPARTA |
0.00008000 | 119.80 | -37.50 |
| star | SPD SPINDLE |
0.00000197 | 0.13 | 0.00 |
| star | SPD SPINDLE |
0.00002900 | 0.15 | 0.00 |
| star | SPD SPINDLE |
0.00100000 | 0.00 | 0.00 |
| star | STN Steneum |
0.00000999 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000003 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00030000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000010 | 0.02 | -20.00 |
| star | TFT ThreeFold Token |
0.00001760 | 0.79 | 3.41 |
| star | TFT ThreeFold Token |
0.11000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00007200 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00099000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.53000000 | 2636.93 | 0.19 |
| star | TRF TravelFlex Coin |
0.00000734 | 3.50 | 20.16 |
| star | TRF TravelFlex Coin |
0.00010100 | 0.59 | 21.78 |
| star | TRF TravelFlex Coin |
0.04000000 | 80.10 | -12.50 |
| star | TRKC Truckcoin |
0.00000015 | 0.00 | -20.00 |
| star | TRKC Truckcoin |
0.00001000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00200000 | 0.27 | 0.00 |
| star | UCASH Universal Cash |
0.00000043 | 0.03 | 6.98 |
| star | UCASH Universal Cash |
0.00000500 | 0.01 | 0.00 |
| star | UCASH Universal Cash |
0.00290000 | 71.24 | 0.00 |
| star | UCOM U.C.C. |
0.00010002 | 0.36 | -39.97 |
| star | UCOM U.C.C. |
0.00800000 | 0.01 | 0.00 |
| star | UCOM U.C.C. |
0.70000000 | 49.03 | -28.57 |
| star | UNI Universe |
0.00000378 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00000500 | 0.00 | -20.00 |
| star | VIC Victorium |
0.01050000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000000 | 0.00 | 0.00 |
| star | XEM XEM |
0.00002878 | 0.00 | 0.00 |
| star | XMR Monero |
0.01900200 | 16.78 | 0.90 |
| star | XMV MoneroV |
0.00002809 | 0.05 | 12.74 |
| star | XMV MoneroV |
0.12000000 | 0.49 | 8.33 |
| star | XRP Ripple |
0.00007750 | 0.21 | -5.16 |
| star | XRP Ripple |
0.51500000 | 177.88 | -3.50 |
| star | ZEC Zcash |
0.02911200 | 3.80 | 2.66 |
ERC20
EVN/BTC
Volume 24h: 1782852.77 EVN
0.00000168 - 0.00000423
EvenCoin (EVN) details
Site: evencoin.io | BitcoinTalk | Explorer
Sell orders
Total: EVN
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|||
Buy EVN
Last price 0.00000387
Sell EVN
Last price 0.00000387
Buy orders
Total: BTC
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price BTC | EVN | BTC |
|---|---|---|---|---|
| 2018-06-19 10:52:21 | buy | 0.00000387 | 86152.00000000 | 0.33340824 |
| 2018-06-19 10:40:13 | buy | 0.00000389 | 82841.00000000 | 0.32225149 |
| 2018-06-19 10:37:15 | buy | 0.00000390 | 82152.00000000 | 0.32039280 |
| 2018-06-19 10:26:57 | buy | 0.00000392 | 87412.00000000 | 0.34265504 |
| 2018-06-19 10:07:38 | buy | 0.00000394 | 85894.00000000 | 0.33842236 |
| 2018-06-19 10:04:41 | buy | 0.00000396 | 85412.00000000 | 0.33823152 |
| 2018-06-19 10:01:16 | buy | 0.00000396 | 85894.00000000 | 0.34014024 |
| 2018-06-19 09:57:31 | buy | 0.00000396 | 83412.00000000 | 0.33031152 |
| 2018-06-19 09:56:59 | sell | 0.00000351 | 3448.84772080 | 0.01210546 |
| 2018-06-19 09:42:11 | buy | 0.00000397 | 82894.00000000 | 0.32908918 |
| 2018-06-19 09:38:04 | buy | 0.00000422 | 79451.00000000 | 0.33528322 |
| 2018-06-19 09:31:49 | buy | 0.00000423 | 78524.00000000 | 0.33215652 |
| 2018-06-19 09:24:56 | sell | 0.00000299 | 886.28762542 | 0.00265000 |
| 2018-06-19 09:24:56 | sell | 0.00000299 | 224.58528428 | 0.00067151 |
| 2018-06-19 09:24:53 | sell | 0.00000300 | 533.33330000 | 0.00160000 |
| 2018-06-19 09:24:48 | sell | 0.00000399 | 4161.86967418 | 0.01660586 |
| 2018-06-19 09:23:38 | buy | 0.00000399 | 1215.82456141 | 0.00485114 |
| 2018-06-19 09:13:04 | buy | 0.00000399 | 1703.97493734 | 0.00679886 |
| 2018-06-19 08:59:13 | buy | 0.00000399 | 7080.20050125 | 0.02825000 |
| 2018-06-19 08:59:13 | buy | 0.00000399 | 25000.00000000 | 0.09975000 |
| 2018-06-19 08:58:23 | buy | 0.00000349 | 17332.14613179 | 0.06048919 |
| 2018-06-19 08:42:09 | sell | 0.00000348 | 149.58045977 | 0.00052054 |
| 2018-06-19 08:24:29 | sell | 0.00000348 | 100.00000000 | 0.00034800 |
| 2018-06-19 08:22:00 | buy | 0.00000349 | 3289.39828080 | 0.01148000 |
| 2018-06-19 07:40:32 | buy | 0.00000348 | 181.64000000 | 0.00063211 |
| 2018-06-19 07:30:30 | buy | 0.00000348 | 94524.00000000 | 0.32894352 |
| 2018-06-19 07:21:02 | buy | 0.00000348 | 94524.00000000 | 0.32894352 |
| 2018-06-19 07:16:35 | sell | 0.00000348 | 6348.85919540 | 0.02209403 |
| 2018-06-19 07:00:57 | buy | 0.00000348 | 95956.00000000 | 0.33392688 |
| 2018-06-19 06:59:11 | buy | 0.00000349 | 534.29226361 | 0.00186468 |
| 2018-06-19 06:53:38 | buy | 0.00000349 | 124.83954155 | 0.00043569 |
| 2018-06-19 06:52:33 | buy | 0.00000348 | 98895.00000000 | 0.34415460 |
| 2018-06-19 06:51:56 | buy | 0.00000348 | 98985.00000000 | 0.34446780 |
| 2018-06-19 06:48:39 | buy | 0.00000349 | 23.10028653 | 0.00008062 |
| 2018-06-19 06:44:34 | buy | 0.00000349 | 326.89398281 | 0.00114086 |
| 2018-06-19 06:43:49 | buy | 0.00000349 | 18.00573066 | 0.00006284 |
| 2018-06-19 06:27:06 | buy | 0.00000349 | 1897.61604585 | 0.00662268 |
| 2018-06-19 06:14:24 | buy | 0.00000349 | 380.72779370 | 0.00132874 |
| 2018-06-19 06:12:05 | buy | 0.00000349 | 221.14613181 | 0.00077180 |
| 2018-06-19 06:10:48 | buy | 0.00000349 | 851.83381089 | 0.00297290 |
| 2018-06-19 06:10:48 | buy | 0.00000328 | 1.00000000 | 0.00000328 |
| 2018-06-19 06:04:42 | buy | 0.00000299 | 15000.00000000 | 0.04485000 |
| 2018-06-19 06:04:23 | buy | 0.00000260 | 20000.00000000 | 0.05200000 |
| 2018-06-19 05:11:33 | buy | 0.00000244 | 33349.11533958 | 0.08137184 |
| 2018-06-19 05:09:39 | buy | 0.00000244 | 1414.74180328 | 0.00345197 |
| 2018-06-19 04:57:07 | buy | 0.00000244 | 879.00000000 | 0.00214476 |
| 2018-06-19 04:55:24 | buy | 0.00000233 | 1.47310024 | 0.00000343 |
| 2018-06-19 04:54:28 | buy | 0.00000233 | 734.15021459 | 0.00171057 |
| 2018-06-19 04:53:30 | buy | 0.00000233 | 11313.96995708 | 0.02636155 |
| 2018-06-19 04:53:20 | buy | 0.00000228 | 12599.53362572 | 0.02872694 |
| 2018-06-19 04:36:27 | buy | 0.00000228 | 1233.45175439 | 0.00281227 |
| 2018-06-19 04:14:08 | buy | 0.00000228 | 13702.30263158 | 0.03124125 |
| 2018-06-19 04:00:33 | buy | 0.00000228 | 182.00000000 | 0.00041496 |
| 2018-06-19 03:31:53 | buy | 0.00000228 | 4.93421053 | 0.00001125 |
| 2018-06-19 03:30:00 | buy | 0.00000210 | 50000.00000000 | 0.10500000 |
| 2018-06-19 03:30:00 | buy | 0.00000192 | 100.00000000 | 0.00019200 |
| 2018-06-19 03:30:00 | buy | 0.00000192 | 100.00000000 | 0.00019200 |
| 2018-06-19 03:30:00 | buy | 0.00000180 | 25000.00000000 | 0.04500000 |
| 2018-06-19 03:30:00 | buy | 0.00000177 | 4142.79096045 | 0.00733274 |
| 2018-06-19 03:30:00 | buy | 0.00000176 | 2.00000000 | 0.00000352 |
| 2018-06-19 03:30:00 | buy | 0.00000173 | 20000.00000000 | 0.03460000 |
| 2018-06-19 03:30:00 | buy | 0.00000169 | 4847.88603989 | 0.00819293 |
| 2018-06-19 03:30:00 | buy | 0.00000168 | 1216.47932544 | 0.00204369 |
| 2018-06-19 03:30:00 | buy | 0.00000168 | 15051.00000000 | 0.02528568 |
| 2018-06-19 03:30:00 | buy | 0.00000168 | 20377.26151123 | 0.03423380 |
| 2018-06-19 02:59:56 | buy | 0.00000168 | 8306.62721893 | 0.01395513 |
| 2018-06-19 01:39:06 | buy | 0.00000168 | 9076.82738095 | 0.01524907 |
| 2018-06-19 00:32:21 | buy | 0.00000169 | 21395.34319527 | 0.03615813 |
| 2018-06-18 22:41:18 | buy | 0.00000169 | 1218.91715976 | 0.00205997 |
| 2018-06-18 22:02:08 | buy | 0.00000169 | 9500.81656805 | 0.01605638 |
| 2018-06-18 22:00:51 | buy | 0.00000168 | 3144.13981900 | 0.00528215 |
| 2018-06-18 11:30:01 | buy | 0.00000176 | 343541.00000000 | 0.60463216 |
| 2018-06-18 11:20:24 | buy | 0.00000176 | 344152.00000000 | 0.60570752 |
| 2018-06-18 10:35:58 | buy | 0.00000177 | 335478.00000000 | 0.59379606 |
| 2018-06-18 10:18:36 | sell | 0.00000177 | 577.51412429 | 0.00102220 |
| 2018-06-18 09:58:09 | buy | 0.00000177 | 330288.59322034 | 0.58461081 |
| 2018-06-18 09:58:00 | sell | 0.00000177 | 9456.40677966 | 0.01673784 |
| 2018-06-18 09:52:10 | buy | 0.00000177 | 339451.00000000 | 0.60082827 |
| 2018-06-18 09:45:55 | buy | 0.00000177 | 338214.00000000 | 0.59863878 |
| 2018-06-18 09:42:49 | buy | 0.00000177 | 337854.00000000 | 0.59800158 |
| 2018-06-18 09:22:45 | buy | 0.00000177 | 338745.00000000 | 0.59957865 |
| 2018-06-18 09:02:42 | buy | 0.00000177 | 338358.00000000 | 0.59889366 |
| 2018-06-18 08:37:26 | buy | 0.00000177 | 337832.00000000 | 0.59796264 |
| 2018-06-18 08:25:16 | buy | 0.00000177 | 335356.00000000 | 0.59358012 |
| 2018-06-18 08:08:16 | buy | 0.00000177 | 335759.00000000 | 0.59429343 |
| 2018-06-18 07:45:51 | buy | 0.00000177 | 335884.00000000 | 0.59451468 |
| 2018-06-18 07:07:43 | buy | 0.00000177 | 335871.00000000 | 0.59449167 |
| 2018-06-18 07:06:32 | buy | 0.00000177 | 335671.00000000 | 0.59413767 |
| 2018-06-18 07:06:00 | buy | 0.00000160 | 166.66600000 | 0.00026667 |
| 2018-06-18 06:46:52 | buy | 0.00000177 | 339671.00000000 | 0.60121767 |
| 2018-06-18 06:17:32 | buy | 0.00000177 | 337856.00000000 | 0.59800512 |
| 2018-06-18 06:16:13 | buy | 0.00000177 | 335671.00000000 | 0.59413767 |
| 2018-06-18 05:41:38 | buy | 0.00000176 | 339888.00000000 | 0.59820288 |
| 2018-06-18 05:23:06 | buy | 0.00000176 | 335671.00000000 | 0.59078096 |
| 2018-06-18 05:10:26 | buy | 0.00000176 | 335888.00000000 | 0.59116288 |
| 2018-06-18 05:00:27 | buy | 0.00000176 | 336067.00000000 | 0.59147792 |
| 2018-06-18 04:45:24 | buy | 0.00000176 | 325888.00000000 | 0.57356288 |
| 2018-06-18 04:38:27 | buy | 0.00000176 | 306067.00000000 | 0.53867792 |
| 2018-06-18 04:24:24 | buy | 0.00000176 | 325841.00000000 | 0.57348016 |
| 2018-06-18 04:22:47 | buy | 0.00000176 | 356067.00000000 | 0.62667792 |