Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6789.22000000 467663.09 4.42
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232060 25.41 5.46
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.36000000 408636.52 8.22
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.92 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.53 -0.37
star MRK
Mark
0.00006800 187.87 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005712 441.78 0.67
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.50 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01900200 16.78 0.90
star XMV
MoneroV
0.00002809 0.05 12.74
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.80 2.66
EvenCoin ERC20

EVN/BTC

Volume 24h: 1782852.77 EVN

0.00000168 - 0.00000423

Sell orders

Total: EVN

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00000387

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00000387

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2018-06-19 10:52:21 buy 0.00000387 86152.00000000 0.33340824
2018-06-19 10:40:13 buy 0.00000389 82841.00000000 0.32225149
2018-06-19 10:37:15 buy 0.00000390 82152.00000000 0.32039280
2018-06-19 10:26:57 buy 0.00000392 87412.00000000 0.34265504
2018-06-19 10:07:38 buy 0.00000394 85894.00000000 0.33842236
2018-06-19 10:04:41 buy 0.00000396 85412.00000000 0.33823152
2018-06-19 10:01:16 buy 0.00000396 85894.00000000 0.34014024
2018-06-19 09:57:31 buy 0.00000396 83412.00000000 0.33031152
2018-06-19 09:56:59 sell 0.00000351 3448.84772080 0.01210546
2018-06-19 09:42:11 buy 0.00000397 82894.00000000 0.32908918
2018-06-19 09:38:04 buy 0.00000422 79451.00000000 0.33528322
2018-06-19 09:31:49 buy 0.00000423 78524.00000000 0.33215652
2018-06-19 09:24:56 sell 0.00000299 886.28762542 0.00265000
2018-06-19 09:24:56 sell 0.00000299 224.58528428 0.00067151
2018-06-19 09:24:53 sell 0.00000300 533.33330000 0.00160000
2018-06-19 09:24:48 sell 0.00000399 4161.86967418 0.01660586
2018-06-19 09:23:38 buy 0.00000399 1215.82456141 0.00485114
2018-06-19 09:13:04 buy 0.00000399 1703.97493734 0.00679886
2018-06-19 08:59:13 buy 0.00000399 7080.20050125 0.02825000
2018-06-19 08:59:13 buy 0.00000399 25000.00000000 0.09975000
2018-06-19 08:58:23 buy 0.00000349 17332.14613179 0.06048919
2018-06-19 08:42:09 sell 0.00000348 149.58045977 0.00052054
2018-06-19 08:24:29 sell 0.00000348 100.00000000 0.00034800
2018-06-19 08:22:00 buy 0.00000349 3289.39828080 0.01148000
2018-06-19 07:40:32 buy 0.00000348 181.64000000 0.00063211
2018-06-19 07:30:30 buy 0.00000348 94524.00000000 0.32894352
2018-06-19 07:21:02 buy 0.00000348 94524.00000000 0.32894352
2018-06-19 07:16:35 sell 0.00000348 6348.85919540 0.02209403
2018-06-19 07:00:57 buy 0.00000348 95956.00000000 0.33392688
2018-06-19 06:59:11 buy 0.00000349 534.29226361 0.00186468
2018-06-19 06:53:38 buy 0.00000349 124.83954155 0.00043569
2018-06-19 06:52:33 buy 0.00000348 98895.00000000 0.34415460
2018-06-19 06:51:56 buy 0.00000348 98985.00000000 0.34446780
2018-06-19 06:48:39 buy 0.00000349 23.10028653 0.00008062
2018-06-19 06:44:34 buy 0.00000349 326.89398281 0.00114086
2018-06-19 06:43:49 buy 0.00000349 18.00573066 0.00006284
2018-06-19 06:27:06 buy 0.00000349 1897.61604585 0.00662268
2018-06-19 06:14:24 buy 0.00000349 380.72779370 0.00132874
2018-06-19 06:12:05 buy 0.00000349 221.14613181 0.00077180
2018-06-19 06:10:48 buy 0.00000349 851.83381089 0.00297290
2018-06-19 06:10:48 buy 0.00000328 1.00000000 0.00000328
2018-06-19 06:04:42 buy 0.00000299 15000.00000000 0.04485000
2018-06-19 06:04:23 buy 0.00000260 20000.00000000 0.05200000
2018-06-19 05:11:33 buy 0.00000244 33349.11533958 0.08137184
2018-06-19 05:09:39 buy 0.00000244 1414.74180328 0.00345197
2018-06-19 04:57:07 buy 0.00000244 879.00000000 0.00214476
2018-06-19 04:55:24 buy 0.00000233 1.47310024 0.00000343
2018-06-19 04:54:28 buy 0.00000233 734.15021459 0.00171057
2018-06-19 04:53:30 buy 0.00000233 11313.96995708 0.02636155
2018-06-19 04:53:20 buy 0.00000228 12599.53362572 0.02872694
2018-06-19 04:36:27 buy 0.00000228 1233.45175439 0.00281227
2018-06-19 04:14:08 buy 0.00000228 13702.30263158 0.03124125
2018-06-19 04:00:33 buy 0.00000228 182.00000000 0.00041496
2018-06-19 03:31:53 buy 0.00000228 4.93421053 0.00001125
2018-06-19 03:30:00 buy 0.00000210 50000.00000000 0.10500000
2018-06-19 03:30:00 buy 0.00000192 100.00000000 0.00019200
2018-06-19 03:30:00 buy 0.00000192 100.00000000 0.00019200
2018-06-19 03:30:00 buy 0.00000180 25000.00000000 0.04500000
2018-06-19 03:30:00 buy 0.00000177 4142.79096045 0.00733274
2018-06-19 03:30:00 buy 0.00000176 2.00000000 0.00000352
2018-06-19 03:30:00 buy 0.00000173 20000.00000000 0.03460000
2018-06-19 03:30:00 buy 0.00000169 4847.88603989 0.00819293
2018-06-19 03:30:00 buy 0.00000168 1216.47932544 0.00204369
2018-06-19 03:30:00 buy 0.00000168 15051.00000000 0.02528568
2018-06-19 03:30:00 buy 0.00000168 20377.26151123 0.03423380
2018-06-19 02:59:56 buy 0.00000168 8306.62721893 0.01395513
2018-06-19 01:39:06 buy 0.00000168 9076.82738095 0.01524907
2018-06-19 00:32:21 buy 0.00000169 21395.34319527 0.03615813
2018-06-18 22:41:18 buy 0.00000169 1218.91715976 0.00205997
2018-06-18 22:02:08 buy 0.00000169 9500.81656805 0.01605638
2018-06-18 22:00:51 buy 0.00000168 3144.13981900 0.00528215
2018-06-18 11:30:01 buy 0.00000176 343541.00000000 0.60463216
2018-06-18 11:20:24 buy 0.00000176 344152.00000000 0.60570752
2018-06-18 10:35:58 buy 0.00000177 335478.00000000 0.59379606
2018-06-18 10:18:36 sell 0.00000177 577.51412429 0.00102220
2018-06-18 09:58:09 buy 0.00000177 330288.59322034 0.58461081
2018-06-18 09:58:00 sell 0.00000177 9456.40677966 0.01673784
2018-06-18 09:52:10 buy 0.00000177 339451.00000000 0.60082827
2018-06-18 09:45:55 buy 0.00000177 338214.00000000 0.59863878
2018-06-18 09:42:49 buy 0.00000177 337854.00000000 0.59800158
2018-06-18 09:22:45 buy 0.00000177 338745.00000000 0.59957865
2018-06-18 09:02:42 buy 0.00000177 338358.00000000 0.59889366
2018-06-18 08:37:26 buy 0.00000177 337832.00000000 0.59796264
2018-06-18 08:25:16 buy 0.00000177 335356.00000000 0.59358012
2018-06-18 08:08:16 buy 0.00000177 335759.00000000 0.59429343
2018-06-18 07:45:51 buy 0.00000177 335884.00000000 0.59451468
2018-06-18 07:07:43 buy 0.00000177 335871.00000000 0.59449167
2018-06-18 07:06:32 buy 0.00000177 335671.00000000 0.59413767
2018-06-18 07:06:00 buy 0.00000160 166.66600000 0.00026667
2018-06-18 06:46:52 buy 0.00000177 339671.00000000 0.60121767
2018-06-18 06:17:32 buy 0.00000177 337856.00000000 0.59800512
2018-06-18 06:16:13 buy 0.00000177 335671.00000000 0.59413767
2018-06-18 05:41:38 buy 0.00000176 339888.00000000 0.59820288
2018-06-18 05:23:06 buy 0.00000176 335671.00000000 0.59078096
2018-06-18 05:10:26 buy 0.00000176 335888.00000000 0.59116288
2018-06-18 05:00:27 buy 0.00000176 336067.00000000 0.59147792
2018-06-18 04:45:24 buy 0.00000176 325888.00000000 0.57356288
2018-06-18 04:38:27 buy 0.00000176 306067.00000000 0.53867792
2018-06-18 04:24:24 buy 0.00000176 325841.00000000 0.57348016
2018-06-18 04:22:47 buy 0.00000176 356067.00000000 0.62667792