| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00000354 | 0.37 | 1.13 |
| star | AC3 A.C.C.C. |
0.00014400 | 0.00 | 0.00 |
| star | AC3 A.C.C.C. |
0.00910000 | 1053.19 | -2.20 |
| star | ACT Achain |
0.00000145 | 0.01 | -191.03 |
| star | ACT Achain |
0.00650000 | 0.16 | 0.00 |
| star | AGLT Agrolot |
0.00000518 | 0.00 | -19.69 |
| star | AGLT Agrolot |
0.02500000 | 0.98 | 2.00 |
| star | AKN Akencash |
0.00000110 | 0.07 | 15.45 |
| star | AKN Akencash |
0.00170000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000120 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000027 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00270000 | 0.97 | 3.70 |
| star | AUNIT Aunit |
0.00000780 | 0.40 | 0.64 |
| star | AUNIT Aunit |
0.00028500 | 4.04 | -14.74 |
| star | AUNIT Aunit |
0.02570000 | 81297.12 | 16.34 |
| star | BBR Boolberry |
0.00012801 | 1.62 | -3.16 |
| star | BCH Bitcoin Cash |
0.03600000 | 0.00 | 0.00 |
| star | BQ Bitqy |
0.00000010 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00004300 | 0.05 | -0.23 |
| star | BRIA Briacoin |
0.00200000 | 18.04 | 10.00 |
| star | BRIA Briacoin |
0.16000000 | 1147.00 | 6.25 |
| star | BTC Bitcoin |
3344.21100000 | 258177.45 | -1.54 |
| star | BTC Bitcoin |
3188.17900000 | 49.85 | -2.30 |
| star | BTCZ BitcoinZ |
0.00000006 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000028 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 2.83 | 0.00 |
| star | BTS BitShares |
0.00001100 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00040000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03110000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000412 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000015 | 0.00 | 6.67 |
| star | CBC Cashbery Coin |
0.00002580 | 0.45 | 6.86 |
| star | CBC Cashbery Coin |
0.08880000 | 87333.11 | 2.59 |
| star | CBS Cerberus |
0.00000058 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00490000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000596 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000199 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00079700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00008999 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.40000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000552 | 0.49 | -0.91 |
| star | DASC DasCoin |
0.00029400 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01820000 | 79.86 | -3.85 |
| star | DCY Dinastycoin |
0.00000005 | 0.08 | 20.00 |
| star | DEEX DEEX |
0.00000800 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.02970000 | 10.17 | 35.69 |
| star | DIM DIM Coin |
0.00000030 | 0.25 | 0.00 |
| star | DIM DIM Coin |
0.00100000 | 729.48 | 10.00 |
| star | DOGE Dogecoin |
0.00000055 | 0.05 | -9.09 |
| star | DOGE Dogecoin |
0.00200000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00000220 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00113650 | 9.81 | -2.38 |
| star | ETH Ethereum |
0.02599700 | 32.55 | -0.97 |
| star | ETH Ethereum |
88.90000000 | 4513.83 | 1.10 |
| star | ETH Ethereum |
85.14840000 | 23.14 | 0.00 |
| star | EVN EvenCoin |
0.00008696 | 15.91 | 0.00 |
| star | FC FuturesCoin |
0.00000030 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000803 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000021 | 0.17 | -19.05 |
| star | GENE PARKGENE |
0.00000800 | 0.32 | -50.00 |
| star | GENE PARKGENE |
0.00070000 | 32.25 | -14.29 |
| star | GMIT GMIT |
0.00000492 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00630000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000203 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.01100000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000158 | 2.04 | -1.27 |
| star | HQX HOQU |
0.00006400 | 64.42 | 0.00 |
| star | HWC HollyWoodCoin |
0.00002601 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.11000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00010005 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00000999 | 0.01 | 0.00 |
| star | JWL Jewel |
0.00025600 | 0.00 | 0.00 |
| star | JWL Jewel |
0.03000000 | 75.00 | 0.00 |
| star | JWL Jewel |
0.15000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00130000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000940 | 0.00 | -3.19 |
| star | KZC KZCASH |
0.05000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000119 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003600 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00640000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.60000000 | 3920.41 | 13.13 |
| star | LTC Litecoin |
0.00739300 | 1.14 | 4.25 |
| star | LTC Litecoin |
24.69750000 | 16172.62 | 2.88 |
| star | MEDIC Medic Coin |
0.00000047 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000084 | 0.30 | -4.76 |
| star | MLC Mallcoin |
0.00002800 | 10.38 | 0.00 |
| star | MRK Mark |
0.00000109 | 4.19 | 3.67 |
| star | MRK Mark |
0.00004600 | 171.37 | 13.04 |
| star | NIM Nimiq |
0.00000020 | 0.01 | 0.00 |
| star | NIM Nimiq |
0.00001100 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00080000 | 0.86 | 12.50 |
| star | NOAH NOAH Coin |
0.00000010 | 0.39 | 0.00 |
| star | NOAH NOAH Coin |
0.00000300 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00030000 | 3.06 | 0.00 |
| star | NPC NPCoin |
0.00002999 | 3.07 | 9.27 |
| star | NSD Nasdacoin |
0.00035000 | 0.10 | 0.00 |
| star | NSD Nasdacoin |
0.01689000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
2.50000000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000023 | 0.00 | 8.70 |
| star | NVB Native Video Box |
0.00060000 | 0.00 | 0.00 |
| star | OHC OHWE |
0.00000598 | 0.27 | 16.39 |
| star | OPTI OptiToken |
0.00000580 | 5.44 | -4.83 |
| star | PCT PerksCoin |
0.00000020 | 0.00 | 30.00 |
| star | PCT PerksCoin |
0.00002000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00070000 | 6.99 | 0.00 |
| star | PGC Pegascoin |
0.00000051 | 0.21 | 13.73 |
| star | PIRL PIRL |
0.00001577 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02200000 | 5.04 | 0.00 |
| star | PZM Prizm |
0.00005496 | 0.82 | 9.10 |
| star | PZM Prizm |
0.17000000 | 4327.85 | 5.88 |
| star | QBIC QBIC |
0.00000250 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00340000 | 0.03 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00003293 | 313.05 | 11.96 |
| star | RCH Regalcoin Cash |
0.00000002 | 0.00 | 0.00 |
| star | RCH Regalcoin Cash |
0.00000300 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.00000208 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00027899 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.99990000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00002000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000199 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00300600 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00099899 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000003 | 0.04 | 33.33 |
| star | SPA SPARTA |
0.00007000 | 88.13 | 14.29 |
| star | SPD SPINDLE |
0.00000030 | 0.01 | 0.00 |
| star | SPD SPINDLE |
0.00000700 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00100000 | 47.44 | -10.00 |
| star | STN Steneum |
0.00000579 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000002 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001940 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.07000000 | 0.42 | 0.00 |
| star | TLC TL Coin |
0.00002610 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00189900 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.09390000 | 252.43 | -4.05 |
| star | TRF TravelFlex Coin |
0.00000142 | 0.53 | -13.38 |
| star | TRF TravelFlex Coin |
0.00005700 | 0.38 | 0.00 |
| star | TRF TravelFlex Coin |
0.00480000 | 72.12 | -4.17 |
| star | TRKC Truckcoin |
0.00000163 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00017500 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00440000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000412 | 0.00 | -1.21 |
| star | TRX TRON |
0.01700000 | 37.89 | 5.88 |
| star | UBEX UBEX |
0.00000017 | 21.87 | -5.88 |
| star | UBEX UBEX |
0.00000660 | 983.66 | 0.00 |
| star | UBEX UBEX |
0.00060000 | 33128.23 | 0.00 |
| star | UCASH Universal Cash |
0.00000004 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000200 | 0.06 | 0.00 |
| star | UCASH Universal Cash |
0.00020000 | 3.71 | 0.00 |
| star | UNI Universe |
0.00000150 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99400000 | 26.76 | 0.10 |
| star | VEST VestChain |
0.00000295 | 94.16 | 1.02 |
| star | VEX Vexanium |
0.00000099 | 4.58 | -5.05 |
| star | VEX Vexanium |
0.00320000 | 69.56 | -6.25 |
| star | VIC Victorium |
0.00000218 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00700000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000291 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01170000 | 1.32 | -49.57 |
| star | XCG Xchange |
0.00000861 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001666 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008807 | 0.01 | 1.75 |
| star | XRP Ripple |
0.30860000 | 102.47 | -0.39 |
| star | YOC YoCoin |
0.00000195 | 0.01 | 3.08 |
| star | YOC YoCoin |
0.00510000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01544000 | 0.06 | -1.10 |
ERC20
EVN/BTC
Volume 24h: 183065.06 EVN
0.00007271 - 0.00008702
EvenCoin (EVN) details
Site: evencoin.io | BitcoinTalk | Explorer
Sell orders
Total: EVN
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|||
Buy EVN
Last price 0.00008696
Sell EVN
Last price 0.00008696
Buy orders
Total: BTC
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price BTC | EVN | BTC |
|---|---|---|---|---|
| 2018-12-15 05:05:48 | buy | 0.00008696 | 9856.00000000 | 0.85707776 |
| 2018-12-15 04:54:44 | sell | 0.00008693 | 263.00000000 | 0.02286259 |
| 2018-12-15 04:52:56 | buy | 0.00008695 | 7214.00000000 | 0.62725730 |
| 2018-12-15 04:49:03 | buy | 0.00008693 | 9553.00000000 | 0.83044229 |
| 2018-12-15 04:42:12 | sell | 0.00008692 | 120.00000000 | 0.01043040 |
| 2018-12-15 04:37:11 | buy | 0.00008694 | 12048.00000000 | 1.04745312 |
| 2018-12-15 04:32:50 | sell | 0.00008693 | 250.00000000 | 0.02173250 |
| 2018-12-15 04:30:50 | buy | 0.00008696 | 12015.00000000 | 1.04482440 |
| 2018-12-15 04:28:19 | buy | 0.00008694 | 8563.00000000 | 0.74446722 |
| 2018-12-15 04:26:00 | sell | 0.00008695 | 52.00000000 | 0.00452140 |
| 2018-12-15 01:04:18 | buy | 0.00007625 | 87.12352700 | 0.00664317 |
| 2018-12-14 18:52:29 | sell | 0.00007272 | 212.70187700 | 0.01546768 |
| 2018-12-14 18:52:18 | sell | 0.00007271 | 87.29812300 | 0.00634745 |
| 2018-12-14 17:01:24 | sell | 0.00008701 | 1817.87955407 | 0.15817370 |
| 2018-12-14 16:46:04 | buy | 0.00008702 | 525.25856125 | 0.04570800 |
| 2018-12-14 16:42:11 | buy | 0.00008701 | 1630.00000000 | 0.14182630 |
| 2018-12-14 10:14:24 | buy | 0.00008701 | 5284.00000000 | 0.45976084 |
| 2018-12-14 10:12:54 | buy | 0.00008699 | 8862.00000000 | 0.77090538 |
| 2018-12-14 10:11:23 | sell | 0.00008700 | 56.00000000 | 0.00487200 |
| 2018-12-14 08:07:12 | buy | 0.00008701 | 5623.00000000 | 0.48925723 |
| 2018-12-14 08:06:11 | buy | 0.00008700 | 6210.00000000 | 0.54027000 |
| 2018-12-14 08:04:30 | sell | 0.00008700 | 52.00000000 | 0.00452400 |
| 2018-12-14 06:44:48 | buy | 0.00008702 | 554.00000000 | 0.04820908 |
| 2018-12-14 06:29:43 | buy | 0.00008702 | 824.33059848 | 0.07173325 |
| 2018-12-14 06:29:43 | buy | 0.00008700 | 266.46600000 | 0.02318254 |
| 2018-12-14 05:47:46 | buy | 0.00008698 | 6942.00000000 | 0.60381516 |
| 2018-12-14 05:45:38 | buy | 0.00008695 | 12014.00000000 | 1.04461730 |
| 2018-12-14 05:41:55 | sell | 0.00008694 | 53.00000000 | 0.00460782 |
| 2018-12-14 05:41:01 | buy | 0.00008695 | 8112.00000000 | 0.70533840 |
| 2018-12-14 05:36:26 | sell | 0.00008693 | 55.00000000 | 0.00478115 |
| 2018-12-14 05:34:40 | buy | 0.00008695 | 5742.00000000 | 0.49926690 |
| 2018-12-14 05:32:26 | sell | 0.00008694 | 82.00000000 | 0.00712908 |
| 2018-12-14 05:31:27 | buy | 0.00008693 | 10985.00000000 | 0.95492605 |
| 2018-12-14 05:25:06 | buy | 0.00008695 | 11560.00000000 | 1.00514200 |
| 2018-12-14 05:23:00 | buy | 0.00008696 | 8952.00000000 | 0.77846592 |
| 2018-12-14 05:17:48 | sell | 0.00008694 | 57.00000000 | 0.00495558 |
| 2018-12-14 05:11:10 | buy | 0.00008697 | 8452.00000000 | 0.73507044 |
| 2018-12-14 05:07:40 | sell | 0.00008695 | 61.00000000 | 0.00530395 |
| 2018-12-14 05:06:22 | buy | 0.00008694 | 9987.00000000 | 0.86826978 |
| 2018-12-14 05:00:54 | buy | 0.00008696 | 7985.00000000 | 0.69437560 |
| 2018-12-14 04:58:32 | sell | 0.00008694 | 58.00000000 | 0.00504252 |
| 2018-12-14 04:56:43 | buy | 0.00008697 | 10989.00000000 | 0.95571333 |
| 2018-12-14 04:53:16 | buy | 0.00008695 | 11856.00000000 | 1.03087920 |
| 2018-12-14 04:48:34 | sell | 0.00008694 | 56.00000000 | 0.00486864 |
| 2018-12-14 04:46:00 | buy | 0.00008695 | 8452.00000000 | 0.73490140 |
| 2018-12-14 04:40:57 | sell | 0.00008696 | 62.00000000 | 0.00539152 |
| 2018-12-14 04:36:43 | buy | 0.00008697 | 7562.00000000 | 0.65766714 |
| 2018-12-14 04:32:25 | sell | 0.00008695 | 54.00000000 | 0.00469530 |
| 2018-12-14 04:29:21 | buy | 0.00008696 | 5241.00000000 | 0.45575736 |
| 2018-12-14 04:25:52 | buy | 0.00008698 | 94.68442700 | 0.00823565 |
| 2018-12-14 00:46:25 | buy | 0.00008700 | 12.00000000 | 0.00104400 |
| 2018-12-13 20:49:12 | sell | 0.00007006 | 89.87417600 | 0.00629658 |
| 2018-12-13 18:28:59 | buy | 0.00008700 | 16.13609195 | 0.00140384 |
| 2018-12-13 18:27:24 | buy | 0.00008700 | 9.77068966 | 0.00085005 |
| 2018-12-13 18:24:55 | buy | 0.00008700 | 13.31946963 | 0.00115879 |
| 2018-12-13 18:24:55 | buy | 0.00008700 | 45.97202462 | 0.00399957 |
| 2018-12-13 18:02:56 | buy | 0.00008700 | 37.84494253 | 0.00329251 |
| 2018-12-13 17:09:45 | buy | 0.00008700 | 6.03941623 | 0.00052543 |
| 2018-12-13 17:09:39 | buy | 0.00008700 | 340.48374632 | 0.02962209 |
| 2018-12-13 17:09:39 | buy | 0.00008600 | 520.51406977 | 0.04476421 |
| 2018-12-13 17:09:39 | buy | 0.00008599 | 4.99000000 | 0.00042909 |
| 2018-12-13 16:51:30 | sell | 0.00006717 | 5.00000000 | 0.00033585 |
| 2018-12-13 16:50:58 | sell | 0.00006715 | 5.00000000 | 0.00033575 |
| 2018-12-13 16:50:23 | buy | 0.00008600 | 363.48593023 | 0.03125979 |
| 2018-12-13 16:23:38 | buy | 0.00008600 | 616.00000000 | 0.05297600 |
| 2018-12-13 16:22:18 | buy | 0.00008599 | 80.00000000 | 0.00687920 |
| 2018-12-13 14:22:14 | buy | 0.00008599 | 417.00000000 | 0.03585783 |
| 2018-12-13 14:17:21 | buy | 0.00008599 | 3.00000000 | 0.00025797 |
| 2018-12-13 14:17:09 | sell | 0.00007995 | 6.00000000 | 0.00047970 |
| 2018-12-13 14:10:26 | buy | 0.00007995 | 200.00000000 | 0.01599000 |
| 2018-12-13 10:50:01 | buy | 0.00007995 | 40.29085873 | 0.00322125 |
| 2018-12-13 09:54:01 | buy | 0.00007995 | 15.00000000 | 0.00119925 |
| 2018-12-13 09:53:56 | buy | 0.00007800 | 587.65220407 | 0.04583687 |
| 2018-12-13 09:39:25 | buy | 0.00007800 | 33.56217949 | 0.00261785 |
| 2018-12-13 06:59:21 | buy | 0.00007798 | 6396.00000000 | 0.49876008 |
| 2018-12-13 06:54:30 | buy | 0.00007797 | 8263.00000000 | 0.64426611 |
| 2018-12-13 06:39:57 | sell | 0.00007794 | 95.00000000 | 0.00740430 |
| 2018-12-13 06:26:18 | buy | 0.00007796 | 7521.00000000 | 0.58633716 |
| 2018-12-13 06:24:45 | sell | 0.00007795 | 86.00000000 | 0.00670370 |
| 2018-12-13 06:20:07 | buy | 0.00007797 | 5496.00000000 | 0.42852312 |
| 2018-12-13 06:16:37 | buy | 0.00007793 | 6523.00000000 | 0.50833739 |
| 2018-12-13 06:14:10 | sell | 0.00007794 | 73.00000000 | 0.00568962 |
| 2018-12-13 06:10:27 | buy | 0.00007796 | 9541.00000000 | 0.74381636 |
| 2018-12-13 06:07:28 | sell | 0.00007795 | 84.00000000 | 0.00654780 |
| 2018-12-13 06:00:54 | buy | 0.00007797 | 11984.00000000 | 0.93439248 |
| 2018-12-13 05:59:50 | buy | 0.00007794 | 12845.00000000 | 1.00113930 |
| 2018-12-13 05:39:00 | sell | 0.00007795 | 75.00000000 | 0.00584625 |
| 2018-12-13 05:25:50 | buy | 0.00007797 | 10842.00000000 | 0.84535074 |
| 2018-12-13 05:24:22 | buy | 0.00007796 | 13623.00000000 | 1.06204908 |
| 2018-12-13 05:22:50 | sell | 0.00007795 | 79.00000000 | 0.00615805 |
| 2018-12-13 05:20:07 | buy | 0.00007796 | 8985.00000000 | 0.70047060 |
| 2018-12-13 05:17:51 | sell | 0.00007794 | 67.00000000 | 0.00522198 |
| 2018-12-13 05:14:16 | buy | 0.00007795 | 8547.00000000 | 0.66623865 |
| 2018-12-13 05:05:33 | buy | 0.00007797 | 12154.00000000 | 0.94764738 |
| 2018-12-13 05:00:44 | buy | 0.00007796 | 8952.00000000 | 0.69789792 |
| 2018-12-13 04:59:32 | sell | 0.00006750 | 4444.44444444 | 0.30000000 |
| 2018-12-13 04:59:29 | sell | 0.00006800 | 3437.21455882 | 0.23373059 |
| 2018-12-13 04:59:08 | sell | 0.00007598 | 355.50000000 | 0.02701089 |
| 2018-12-13 04:59:08 | sell | 0.00007598 | 1010.41566368 | 0.07677138 |
| 2018-12-13 04:49:22 | sell | 0.00007794 | 57.00000000 | 0.00444258 |