Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 15.45
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81297.12 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3344.21100000 258177.45 -1.54
star BTC
Bitcoin
3188.17900000 49.85 -2.30
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.45 6.86
star CBC
Cashbery Coin
0.08880000 87333.11 2.59
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 79.86 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 9.81 -2.38
star ETH
Ethereum
0.02599700 32.55 -0.97
star ETH
Ethereum
88.90000000 4513.83 1.10
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008696 15.91 0.00
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.17 -19.05
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.04 -1.27
star HQX
HOQU
0.00006400 64.42 0.00
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00739300 1.14 4.25
star LTC
Litecoin
24.69750000 16172.62 2.88
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.30 -4.76
star MLC
Mallcoin
0.00002800 10.38 0.00
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.07 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000051 0.21 13.73
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 9.10
star PZM
Prizm
0.17000000 4327.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003293 313.05 11.96
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.12 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 983.66 0.00
star UBEX
UBEX
0.00060000 33128.23 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 26.76 0.10
star VEST
VestChain
0.00000295 94.16 1.02
star VEX
Vexanium
0.00000099 4.58 -5.05
star VEX
Vexanium
0.00320000 69.56 -6.25
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 1.75
star XRP
Ripple
0.30860000 102.47 -0.39
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01544000 0.06 -1.10
EvenCoin ERC20

EVN/BTC

Volume 24h: 183065.06 EVN

0.00007271 - 0.00008702

Sell orders

Total: EVN

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00008696

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00008696

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2018-12-15 05:05:48 buy 0.00008696 9856.00000000 0.85707776
2018-12-15 04:54:44 sell 0.00008693 263.00000000 0.02286259
2018-12-15 04:52:56 buy 0.00008695 7214.00000000 0.62725730
2018-12-15 04:49:03 buy 0.00008693 9553.00000000 0.83044229
2018-12-15 04:42:12 sell 0.00008692 120.00000000 0.01043040
2018-12-15 04:37:11 buy 0.00008694 12048.00000000 1.04745312
2018-12-15 04:32:50 sell 0.00008693 250.00000000 0.02173250
2018-12-15 04:30:50 buy 0.00008696 12015.00000000 1.04482440
2018-12-15 04:28:19 buy 0.00008694 8563.00000000 0.74446722
2018-12-15 04:26:00 sell 0.00008695 52.00000000 0.00452140
2018-12-15 01:04:18 buy 0.00007625 87.12352700 0.00664317
2018-12-14 18:52:29 sell 0.00007272 212.70187700 0.01546768
2018-12-14 18:52:18 sell 0.00007271 87.29812300 0.00634745
2018-12-14 17:01:24 sell 0.00008701 1817.87955407 0.15817370
2018-12-14 16:46:04 buy 0.00008702 525.25856125 0.04570800
2018-12-14 16:42:11 buy 0.00008701 1630.00000000 0.14182630
2018-12-14 10:14:24 buy 0.00008701 5284.00000000 0.45976084
2018-12-14 10:12:54 buy 0.00008699 8862.00000000 0.77090538
2018-12-14 10:11:23 sell 0.00008700 56.00000000 0.00487200
2018-12-14 08:07:12 buy 0.00008701 5623.00000000 0.48925723
2018-12-14 08:06:11 buy 0.00008700 6210.00000000 0.54027000
2018-12-14 08:04:30 sell 0.00008700 52.00000000 0.00452400
2018-12-14 06:44:48 buy 0.00008702 554.00000000 0.04820908
2018-12-14 06:29:43 buy 0.00008702 824.33059848 0.07173325
2018-12-14 06:29:43 buy 0.00008700 266.46600000 0.02318254
2018-12-14 05:47:46 buy 0.00008698 6942.00000000 0.60381516
2018-12-14 05:45:38 buy 0.00008695 12014.00000000 1.04461730
2018-12-14 05:41:55 sell 0.00008694 53.00000000 0.00460782
2018-12-14 05:41:01 buy 0.00008695 8112.00000000 0.70533840
2018-12-14 05:36:26 sell 0.00008693 55.00000000 0.00478115
2018-12-14 05:34:40 buy 0.00008695 5742.00000000 0.49926690
2018-12-14 05:32:26 sell 0.00008694 82.00000000 0.00712908
2018-12-14 05:31:27 buy 0.00008693 10985.00000000 0.95492605
2018-12-14 05:25:06 buy 0.00008695 11560.00000000 1.00514200
2018-12-14 05:23:00 buy 0.00008696 8952.00000000 0.77846592
2018-12-14 05:17:48 sell 0.00008694 57.00000000 0.00495558
2018-12-14 05:11:10 buy 0.00008697 8452.00000000 0.73507044
2018-12-14 05:07:40 sell 0.00008695 61.00000000 0.00530395
2018-12-14 05:06:22 buy 0.00008694 9987.00000000 0.86826978
2018-12-14 05:00:54 buy 0.00008696 7985.00000000 0.69437560
2018-12-14 04:58:32 sell 0.00008694 58.00000000 0.00504252
2018-12-14 04:56:43 buy 0.00008697 10989.00000000 0.95571333
2018-12-14 04:53:16 buy 0.00008695 11856.00000000 1.03087920
2018-12-14 04:48:34 sell 0.00008694 56.00000000 0.00486864
2018-12-14 04:46:00 buy 0.00008695 8452.00000000 0.73490140
2018-12-14 04:40:57 sell 0.00008696 62.00000000 0.00539152
2018-12-14 04:36:43 buy 0.00008697 7562.00000000 0.65766714
2018-12-14 04:32:25 sell 0.00008695 54.00000000 0.00469530
2018-12-14 04:29:21 buy 0.00008696 5241.00000000 0.45575736
2018-12-14 04:25:52 buy 0.00008698 94.68442700 0.00823565
2018-12-14 00:46:25 buy 0.00008700 12.00000000 0.00104400
2018-12-13 20:49:12 sell 0.00007006 89.87417600 0.00629658
2018-12-13 18:28:59 buy 0.00008700 16.13609195 0.00140384
2018-12-13 18:27:24 buy 0.00008700 9.77068966 0.00085005
2018-12-13 18:24:55 buy 0.00008700 13.31946963 0.00115879
2018-12-13 18:24:55 buy 0.00008700 45.97202462 0.00399957
2018-12-13 18:02:56 buy 0.00008700 37.84494253 0.00329251
2018-12-13 17:09:45 buy 0.00008700 6.03941623 0.00052543
2018-12-13 17:09:39 buy 0.00008700 340.48374632 0.02962209
2018-12-13 17:09:39 buy 0.00008600 520.51406977 0.04476421
2018-12-13 17:09:39 buy 0.00008599 4.99000000 0.00042909
2018-12-13 16:51:30 sell 0.00006717 5.00000000 0.00033585
2018-12-13 16:50:58 sell 0.00006715 5.00000000 0.00033575
2018-12-13 16:50:23 buy 0.00008600 363.48593023 0.03125979
2018-12-13 16:23:38 buy 0.00008600 616.00000000 0.05297600
2018-12-13 16:22:18 buy 0.00008599 80.00000000 0.00687920
2018-12-13 14:22:14 buy 0.00008599 417.00000000 0.03585783
2018-12-13 14:17:21 buy 0.00008599 3.00000000 0.00025797
2018-12-13 14:17:09 sell 0.00007995 6.00000000 0.00047970
2018-12-13 14:10:26 buy 0.00007995 200.00000000 0.01599000
2018-12-13 10:50:01 buy 0.00007995 40.29085873 0.00322125
2018-12-13 09:54:01 buy 0.00007995 15.00000000 0.00119925
2018-12-13 09:53:56 buy 0.00007800 587.65220407 0.04583687
2018-12-13 09:39:25 buy 0.00007800 33.56217949 0.00261785
2018-12-13 06:59:21 buy 0.00007798 6396.00000000 0.49876008
2018-12-13 06:54:30 buy 0.00007797 8263.00000000 0.64426611
2018-12-13 06:39:57 sell 0.00007794 95.00000000 0.00740430
2018-12-13 06:26:18 buy 0.00007796 7521.00000000 0.58633716
2018-12-13 06:24:45 sell 0.00007795 86.00000000 0.00670370
2018-12-13 06:20:07 buy 0.00007797 5496.00000000 0.42852312
2018-12-13 06:16:37 buy 0.00007793 6523.00000000 0.50833739
2018-12-13 06:14:10 sell 0.00007794 73.00000000 0.00568962
2018-12-13 06:10:27 buy 0.00007796 9541.00000000 0.74381636
2018-12-13 06:07:28 sell 0.00007795 84.00000000 0.00654780
2018-12-13 06:00:54 buy 0.00007797 11984.00000000 0.93439248
2018-12-13 05:59:50 buy 0.00007794 12845.00000000 1.00113930
2018-12-13 05:39:00 sell 0.00007795 75.00000000 0.00584625
2018-12-13 05:25:50 buy 0.00007797 10842.00000000 0.84535074
2018-12-13 05:24:22 buy 0.00007796 13623.00000000 1.06204908
2018-12-13 05:22:50 sell 0.00007795 79.00000000 0.00615805
2018-12-13 05:20:07 buy 0.00007796 8985.00000000 0.70047060
2018-12-13 05:17:51 sell 0.00007794 67.00000000 0.00522198
2018-12-13 05:14:16 buy 0.00007795 8547.00000000 0.66623865
2018-12-13 05:05:33 buy 0.00007797 12154.00000000 0.94764738
2018-12-13 05:00:44 buy 0.00007796 8952.00000000 0.69789792
2018-12-13 04:59:32 sell 0.00006750 4444.44444444 0.30000000
2018-12-13 04:59:29 sell 0.00006800 3437.21455882 0.23373059
2018-12-13 04:59:08 sell 0.00007598 355.50000000 0.02701089
2018-12-13 04:59:08 sell 0.00007598 1010.41566368 0.07677138
2018-12-13 04:49:22 sell 0.00007794 57.00000000 0.00444258