Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8543.02600000 1005756.54 1.38
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.38 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220530 35.98 1.89
star ETH
Ethereum
0.06817800 158.82 4.63
star ETH
Ethereum
582.98000000 639720.55 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01755500 9.04 2.30
star LTC
Litecoin
150.26670000 573238.43 3.96
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: EVN

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00000081

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00000081

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2018-04-20 01:12:23 sell 0.00000081 8658.09876543 0.00701306
2018-04-20 01:12:23 sell 0.00000082 3000.00000000 0.00246000
2018-04-20 01:12:23 sell 0.00000083 5359.03614458 0.00444800
2018-04-20 01:12:23 sell 0.00000084 2071.42857143 0.00174000
2018-04-19 13:14:30 buy 0.00000237 2959.09875434 0.00701306
2018-04-19 13:14:30 buy 0.00000236 1159.59322878 0.00273664
2018-04-19 13:12:35 buy 0.00000198 42.05114349 0.00008326
2018-04-18 01:31:53 sell 0.00000106 181.13207547 0.00019200
2018-04-18 01:31:53 sell 0.00000106 1588.72641509 0.00168405
2018-04-17 05:55:49 buy 0.00000192 100.00000000 0.00019200
2018-04-15 17:30:16 buy 0.00000108 5.72628672 0.00000618
2018-04-15 03:29:58 sell 0.00000108 589.11121967 0.00063624
2018-04-14 11:03:52 buy 0.00000194 10.00000000 0.00001940
2018-04-13 14:17:22 buy 0.00000186 1.00000000 0.00000186
2018-04-13 09:52:42 buy 0.00000189 590.29180328 0.00111565
2018-04-13 07:30:21 buy 0.00000190 9631.26842105 0.01829941
2018-04-13 07:23:59 buy 0.00000189 1941.51199275 0.00366946
2018-04-13 07:23:59 buy 0.00000188 500.96033962 0.00094181
2018-04-13 05:58:41 buy 0.00000189 0.00000725 0.00000000
2018-04-10 19:26:13 buy 0.00000237 30.00000000 0.00007110
2018-04-10 19:25:35 buy 0.00000235 20.00000000 0.00004700
2018-04-10 19:25:24 buy 0.00000234 900.96000000 0.00210825
2018-04-10 19:25:14 sell 0.00000105 1185.79047619 0.00124508
2018-04-10 19:24:39 sell 0.00000106 943.39622642 0.00100000
2018-04-10 19:24:39 sell 0.00000106 0.96226415 0.00000102
2018-04-10 19:24:20 buy 0.00000233 10.00000000 0.00002330
2018-04-10 19:24:12 buy 0.00000232 20.00000000 0.00004640
2018-04-10 10:45:30 sell 0.00000106 30.00000000 0.00003180
2018-04-08 20:19:56 buy 0.00000299 1.00000000 0.00000299
2018-04-08 20:19:56 buy 0.00000290 100.00000000 0.00029000
2018-04-08 20:19:56 buy 0.00000285 100.00000000 0.00028500
2018-04-08 20:19:56 buy 0.00000280 100.00000000 0.00028000
2018-04-08 18:23:31 buy 0.00000299 10.00000000 0.00002990
2018-04-08 18:23:02 buy 0.00000299 1.00000000 0.00000299
2018-04-08 16:05:01 sell 0.00000101 12000.00000000 0.01212000
2018-04-08 15:52:51 buy 0.00000311 100.00000000 0.00031100
2018-04-08 15:52:31 buy 0.00000272 10.00000000 0.00002720
2018-04-08 15:51:16 buy 0.00000311 100.00000000 0.00031100
2018-04-08 15:12:04 sell 0.00000102 11375.92156863 0.01160344
2018-04-08 15:11:47 sell 0.00000103 9638.49514563 0.00992765
2018-04-08 12:58:38 buy 0.00000318 350.00000000 0.00111300
2018-04-08 12:58:38 buy 0.00000315 427.00000000 0.00134505
2018-04-08 12:58:38 buy 0.00000314 1650.00000000 0.00518100
2018-04-08 12:58:38 buy 0.00000290 500.00000000 0.00145000
2018-04-08 12:58:38 buy 0.00000289 817.68775426 0.00236312
2018-04-08 12:58:25 sell 0.00000102 6564.55882353 0.00669585
2018-04-08 12:58:25 sell 0.00000102 1270.40196078 0.00129581
2018-04-08 12:58:25 sell 0.00000105 1904.76190476 0.00200000
2018-04-08 12:56:50 buy 0.00000289 115.01224574 0.00033239
2018-04-08 12:56:50 buy 0.00000288 648.04018981 0.00186636
2018-04-08 12:55:36 buy 0.00000288 932.70000000 0.00268618
2018-04-08 12:55:36 buy 0.00000215 398.04018981 0.00085579
2018-04-08 12:54:31 buy 0.00000215 301.95981019 0.00064921
2018-04-08 12:54:31 buy 0.00000214 100.00000000 0.00021400
2018-04-08 10:38:14 sell 0.00000224 811.50892857 0.00181778
2018-04-08 10:38:01 sell 0.00000225 2173.99555556 0.00489149
2018-04-08 09:42:02 sell 0.00000223 1964.65022422 0.00438117
2018-04-08 09:42:02 sell 0.00000224 1163.41946429 0.00260606
2018-04-08 09:40:21 buy 0.00000459 1067.82008000 0.00490129
2018-04-08 09:02:57 sell 0.00000224 1069.96000000 0.00239671
2018-04-08 07:11:36 sell 0.00000220 590.18750000 0.00129841
2018-04-08 05:41:01 buy 0.00000528 1841.32841328 0.00972221
2018-04-08 05:40:53 sell 0.00000102 12117.03921569 0.01235938
2018-04-08 05:38:58 buy 0.00000527 150.00000000 0.00079050
2018-04-07 22:12:55 sell 0.00000270 1162.31758034 0.00313826
2018-04-07 22:12:27 sell 0.00000271 1845.01845018 0.00500000
2018-04-07 20:35:20 buy 0.00000530 20.00000000 0.00010600
2018-04-07 20:31:05 buy 0.00000529 169.98000000 0.00089919
2018-04-07 20:31:05 buy 0.00000529 489.69213862 0.00259047
2018-04-07 20:31:05 buy 0.00000528 163.00000000 0.00086064
2018-04-07 20:02:51 buy 0.00000529 10.00000000 0.00005290
2018-04-07 20:02:22 buy 0.00000528 490.00000000 0.00258720
2018-04-07 20:01:50 sell 0.00000220 3595.53320313 0.00791017
2018-04-07 19:20:04 buy 0.00000512 21.00000000 0.00010752
2018-04-07 19:19:18 buy 0.00000500 100.00000000 0.00050000
2018-04-07 19:19:18 buy 0.00000500 89.00600000 0.00044503
2018-04-07 19:15:48 buy 0.00000500 481.84400000 0.00240922
2018-04-07 19:15:48 buy 0.00000345 1.00000000 0.00000345
2018-04-07 19:15:48 buy 0.00000321 88.00600000 0.00028250
2018-04-07 19:15:14 buy 0.00000321 1.00000000 0.00000321
2018-04-07 19:05:11 buy 0.00000321 71.00000000 0.00022791
2018-04-07 19:05:11 buy 0.00000310 0.97860000 0.00000303
2018-04-07 19:05:11 buy 0.00000310 200.00000000 0.00062000
2018-04-07 19:05:11 buy 0.00000301 200.00000000 0.00060200
2018-04-07 19:05:11 buy 0.00000290 300.00000000 0.00087000
2018-04-07 19:05:11 buy 0.00000285 6472.28606579 0.01844602
2018-04-07 19:04:17 buy 0.00000280 564.00000000 0.00157920
2018-04-07 19:03:21 buy 0.00000280 120.00000000 0.00033600
2018-04-07 19:00:50 buy 0.00000280 300.00000000 0.00084000
2018-04-07 19:00:40 buy 0.00000270 354.01426923 0.00095584
2018-04-07 19:00:15 buy 0.00000263 1669.18265736 0.00438995
2018-04-07 19:00:15 buy 0.00000260 771.94800000 0.00200706
2018-04-07 19:00:02 buy 0.00000259 3903.63520655 0.01011042
2018-04-07 19:00:02 buy 0.00000258 1645.69221569 0.00424589
2018-04-07 18:59:37 sell 0.00000101 28114.94814815 0.02839610
2018-04-07 18:59:37 sell 0.00000102 9728.32352941 0.00992289
2018-04-07 18:44:14 sell 0.00000102 1648.99019608 0.00168197
2018-04-07 18:43:33 sell 0.00000106 5000.00000000 0.00530000
2018-04-07 18:42:12 buy 0.00000107 934.57943925 0.00100000
2018-04-07 18:40:52 sell 0.00000107 934.57943925 0.00100000