| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000075 | 0.29 | 28.00 |
| star | AC3 AC3 |
0.00000500 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00270000 | 255.98 | 25.93 |
| star | ACT Achain |
0.00000171 | 0.00 | 0.00 |
| star | ACT Achain |
0.00620000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000507 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.02000000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000063 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00130000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007240 | 0.80 | 0.00 |
| star | ALE ALE Сoin |
0.00013100 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.26950000 | 0.51 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000154 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000074 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000495 | 0.28 | 0.00 |
| star | AUNIT Aunit |
0.00014000 | 1.87 | 14.29 |
| star | AUNIT Aunit |
0.01620000 | 20458.91 | 4.94 |
| star | BBR Boolberry |
0.00014304 | 0.16 | -2.77 |
| star | BCH Bitcoin Cash |
0.03210000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00003245 | 1.33 | -10.32 |
| star | BDX Beldex |
0.06000000 | 0.14 | 0.00 |
| star | BQ Bitqy |
0.00000002 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00002110 | 0.00 | -61.09 |
| star | BRIA Briacoin |
0.00130000 | 8.81 | 15.38 |
| star | BRIA Briacoin |
0.10000000 | 1849.06 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BTC Bitcoin |
3648.99700000 | 224994.14 | 0.05 |
| star | BTC Bitcoin |
3500.00000000 | 2.06 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000005 | 0.03 | 20.00 |
| star | BTCZ BitcoinZ |
0.00000240 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00020000 | 202.50 | 0.00 |
| star | BTS BitShares |
0.00001333 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00030000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03130000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000419 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00002173 | 0.06 | -0.37 |
| star | CBC Cashbery Coin |
0.08210000 | 5154.71 | -1.10 |
| star | CBS Cerberus |
0.00000213 | 0.00 | -15.49 |
| star | CBS Cerberus |
0.00740000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000304 | 0.83 | -1.97 |
| star | CNET Contractnet |
0.00000034 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.45000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000525 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00012100 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.02000000 | 1.70 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.03 | 0.00 |
| star | DEEX DEEX |
0.00000540 | 0.06 | -64.44 |
| star | DEEX DEEX |
0.01810000 | 736.32 | -29.83 |
| star | DIM DIM Coin |
0.00000052 | 0.21 | -1.92 |
| star | DIM DIM Coin |
0.00190000 | 608.00 | -10.53 |
| star | DNA EncrypGen |
0.00001400 | 0.26 | 71.43 |
| star | DOGE Dogecoin |
0.00000052 | 0.13 | -1.92 |
| star | DOGE Dogecoin |
0.00300000 | 0.01 | 66.67 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00100001 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03382400 | 18.39 | 0.45 |
| star | ETH Ethereum |
123.39000000 | 107920.26 | 0.58 |
| star | ETH Ethereum |
249.99910000 | 117.01 | -4.00 |
| star | EVN EvenCoin |
0.00009011 | 12.85 | -8.53 |
| star | FC FuturesCoin |
0.00000013 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000999 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000022 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000900 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00090000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000057 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00540000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000205 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00880000 | 0.57 | 0.00 |
| star | HQX HOQU |
0.00000292 | 13.79 | 2.40 |
| star | HQX HOQU |
0.00008600 | 466.84 | 2.33 |
| star | HWC HollyWoodCoin |
0.00001700 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.05000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001920 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00099800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.06220000 | 910.14 | 1.61 |
| star | JWL Jewel |
0.08000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00080000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000825 | 0.02 | -0.85 |
| star | KZC KZCASH |
0.04000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000175 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00400000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.90000000 | 27618.44 | 0.00 |
| star | LTC Litecoin |
0.01172800 | 3.89 | 2.09 |
| star | LTC Litecoin |
42.72530000 | 118585.15 | 1.91 |
| star | MEDIC Medic Coin |
0.00000034 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000055 | 0.21 | 0.00 |
| star | MLC Mallcoin |
0.00001700 | 5.15 | -11.76 |
| star | MNC MainCoin |
0.00001049 | 0.07 | 14.20 |
| star | MNC MainCoin |
0.00020000 | 0.14 | 0.00 |
| star | MNC MainCoin |
0.03110000 | 7164.60 | 3.54 |
| star | MNC MainCoin |
0.04000000 | 5.37 | 37.50 |
| star | MRK Mark |
0.00000136 | 2.13 | -0.74 |
| star | MRK Mark |
0.00004100 | 69.79 | -4.88 |
| star | NIM Nimiq |
0.00000016 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000600 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00060000 | 0.42 | 0.00 |
| star | NOAH NOAH Coin |
0.00000006 | 0.29 | 0.00 |
| star | NOAH NOAH Coin |
0.00000100 | 0.05 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00001487 | 1.55 | 6.19 |
| star | NSD Nasdacoin |
0.00017000 | 0.03 | -5.96 |
| star | NSD Nasdacoin |
0.01498000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
1.39900000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000020 | 0.01 | 0.00 |
| star | NVB Native Video Box |
0.00070000 | 8.05 | 0.00 |
| star | OHC OHWE |
0.00000140 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000620 | 0.46 | 0.00 |
| star | PCT PerksCoin |
0.00000002 | 0.01 | -50.00 |
| star | PCT PerksCoin |
0.00001998 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000573 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02000000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00000000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00002001 | 1.14 | -224.79 |
| star | PZM Prizm |
0.17000000 | 46484.36 | -35.29 |
| star | QBIC QBIC |
0.00000092 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00740000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.01 | 0.00 |
| star | R Revain |
0.00004103 | 302.16 | -3.39 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.05 | 0.00 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00001000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000015 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00049200 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00002000 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00003000 | 6444.96 | 0.00 |
| star | SPD SPINDLE |
0.00000009 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000600 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00050000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.02 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001004 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.06000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00001555 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00022300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.06140000 | 180.67 | -0.33 |
| star | TRF TravelFlex Coin |
0.00000143 | 0.02 | -11.19 |
| star | TRF TravelFlex Coin |
0.00004200 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00530000 | 0.05 | 0.00 |
| star | TRKC Truckcoin |
0.00000041 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00016900 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00120000 | 3.74 | 0.00 |
| star | TRX TRON |
0.00000729 | 0.00 | -0.14 |
| star | TRX TRON |
0.02780000 | 30.36 | -0.36 |
| star | UBEX UBEX |
0.00000013 | 6.70 | 0.00 |
| star | UBEX UBEX |
0.00000410 | 284.14 | 2.44 |
| star | UBEX UBEX |
0.00060000 | 33.99 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000065 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99100000 | 82.28 | -0.40 |
| star | VEST VestChain |
0.00000118 | 7.50 | 5.08 |
| star | VEX Vexanium |
0.00000117 | 5.96 | 26.50 |
| star | VEX Vexanium |
0.00390000 | 19430.56 | 23.08 |
| star | VIC Victorium |
0.00000137 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00420000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.28 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000351 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01500000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000108 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001997 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008216 | 0.05 | -0.43 |
| star | XRP Ripple |
0.30050000 | 72.42 | -4.79 |
| star | YOC YoCoin |
0.00000104 | 0.00 | 1.92 |
| star | YOC YoCoin |
0.00230000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01405500 | 1.06 | -1.87 |
ERC20
EVN/BTC
Volume 24h: 131887.24 EVN
0.00009011 - 0.00009786
EvenCoin (EVN) details
Site: evencoin.io | BitcoinTalk | Explorer
Sell orders
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|||
Buy EVN
Last price 0.00009011
Sell EVN
Last price 0.00009011
Buy orders
| Price BTC |
Amount EVN |
Amount BTC |
Depth EVN |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price BTC | EVN | BTC |
|---|---|---|---|---|
| 2019-02-15 14:45:15 | sell | 0.00009011 | 2.00000000 | 0.00018022 |
| 2019-02-15 14:06:24 | sell | 0.00009012 | 131.90681795 | 0.01188744 |
| 2019-02-15 14:06:09 | sell | 0.00009113 | 1026.22012510 | 0.09351944 |
| 2019-02-15 14:03:23 | sell | 0.00009114 | 50.00000000 | 0.00455700 |
| 2019-02-15 12:25:01 | buy | 0.00009645 | 3.20408375 | 0.00030903 |
| 2019-02-15 08:41:26 | buy | 0.00009648 | 13658.00000000 | 1.31772384 |
| 2019-02-15 08:39:25 | buy | 0.00009645 | 14842.00000000 | 1.43151090 |
| 2019-02-15 08:38:07 | sell | 0.00009012 | 339.89727102 | 0.03063154 |
| 2019-02-15 06:39:02 | buy | 0.00009782 | 10225.00000000 | 1.00020950 |
| 2019-02-15 06:37:32 | buy | 0.00009780 | 9998.00000000 | 0.97780440 |
| 2019-02-15 05:11:24 | buy | 0.00009782 | 14985.00000000 | 1.46583270 |
| 2019-02-15 04:52:43 | buy | 0.00009782 | 15754.00000000 | 1.54105628 |
| 2019-02-15 04:32:11 | buy | 0.00009786 | 8997.00000000 | 0.88044642 |
| 2019-02-15 04:27:54 | buy | 0.00009784 | 9989.00000000 | 0.97732376 |
| 2019-02-15 04:16:08 | buy | 0.00009786 | 16458.00000000 | 1.61057988 |
| 2019-02-15 04:12:14 | buy | 0.00009785 | 15428.00000000 | 1.50962980 |
| 2019-02-15 04:11:54 | sell | 0.00009780 | 0.01320000 | 0.00000129 |
| 2019-02-14 16:00:06 | sell | 0.00008521 | 200.00000000 | 0.01704200 |
| 2019-02-14 15:59:39 | sell | 0.00008900 | 607.29044944 | 0.05404885 |
| 2019-02-14 15:59:35 | sell | 0.00008910 | 100.00000000 | 0.00891000 |
| 2019-02-14 15:59:29 | sell | 0.00008915 | 40.00000000 | 0.00356600 |
| 2019-02-14 15:50:50 | sell | 0.00008915 | 10.00000000 | 0.00089150 |
| 2019-02-14 15:38:07 | sell | 0.00008916 | 4.48631673 | 0.00040000 |
| 2019-02-14 14:00:33 | buy | 0.00009797 | 1.84451034 | 0.00018071 |
| 2019-02-14 14:00:33 | buy | 0.00009796 | 4.08366083 | 0.00040004 |
| 2019-02-14 11:11:13 | buy | 0.00009899 | 0.39368327 | 0.00003897 |
| 2019-02-14 11:11:13 | buy | 0.00008916 | 4.60631673 | 0.00041070 |
| 2019-02-14 10:58:22 | sell | 0.00008916 | 4.48631673 | 0.00040000 |
| 2019-02-14 10:58:22 | sell | 0.00009970 | 0.12000000 | 0.00001196 |
| 2019-02-14 10:28:27 | buy | 0.00009980 | 1.00000000 | 0.00009980 |
| 2019-02-14 10:06:09 | buy | 0.00009553 | 855.75740267 | 0.08175050 |
| 2019-02-14 10:05:43 | buy | 0.00009526 | 200.00000000 | 0.01905200 |
| 2019-02-14 10:05:30 | buy | 0.00009520 | 50.00000000 | 0.00476000 |
| 2019-02-14 08:52:07 | buy | 0.00009519 | 1000.00000000 | 0.09519000 |
| 2019-02-14 08:50:53 | buy | 0.00009519 | 15542.00000000 | 1.47944298 |
| 2019-02-14 08:47:58 | buy | 0.00009518 | 6255.00000000 | 0.59535090 |
| 2019-02-14 08:47:58 | buy | 0.00009516 | 8957.00000000 | 0.85234812 |
| 2019-02-14 08:44:29 | buy | 0.00009519 | 16584.00000000 | 1.57863096 |
| 2019-02-14 08:39:36 | buy | 0.00009518 | 10448.00000000 | 0.99444064 |
| 2019-02-14 08:23:54 | sell | 0.00009518 | 85.80584156 | 0.00816700 |
| 2019-02-14 08:00:38 | buy | 0.00009520 | 150.00000000 | 0.01428000 |
| 2019-02-14 06:24:18 | buy | 0.00009518 | 9865.00000000 | 0.93895070 |
| 2019-02-14 05:23:53 | buy | 0.00009525 | 16624.00000000 | 1.58343600 |
| 2019-02-14 05:22:04 | buy | 0.00009502 | 3.79508908 | 0.00036061 |
| 2019-02-14 05:22:04 | buy | 0.00009500 | 1.00000000 | 0.00009500 |
| 2019-02-14 05:22:04 | buy | 0.00008880 | 20.00000000 | 0.00177600 |
| 2019-02-14 05:22:04 | buy | 0.00008848 | 590.07807500 | 0.05221011 |
| 2019-02-14 05:22:04 | buy | 0.00008846 | 63.51258500 | 0.00561832 |
| 2019-02-14 05:22:04 | buy | 0.00008845 | 5.86506817 | 0.00051877 |
| 2019-02-14 05:22:04 | buy | 0.00008840 | 1.00000000 | 0.00008840 |
| 2019-02-14 05:20:38 | buy | 0.00008839 | 18756.00000000 | 1.65784284 |
| 2019-02-14 05:09:32 | buy | 0.00008838 | 19215.00000000 | 1.69822170 |
| 2019-02-14 05:04:03 | buy | 0.00008836 | 17859.00000000 | 1.57802124 |
| 2019-02-14 04:51:49 | buy | 0.00008835 | 12546.00000000 | 1.10843910 |
| 2019-02-14 04:44:11 | buy | 0.00008841 | 2548.00000000 | 0.22526868 |
| 2019-02-14 04:34:30 | buy | 0.00008840 | 1542.00000000 | 0.13631280 |
| 2019-02-14 04:27:07 | buy | 0.00008868 | 1.00000000 | 0.00008868 |
| 2019-02-14 04:21:57 | sell | 0.00008508 | 5.87682181 | 0.00050000 |
| 2019-02-14 04:21:10 | buy | 0.00008875 | 1285.00000000 | 0.11404375 |
| 2019-02-14 04:20:51 | sell | 0.00008507 | 5.00000000 | 0.00042535 |
| 2019-02-13 11:05:13 | buy | 0.00009553 | 1.00000000 | 0.00009553 |
| 2019-02-13 10:54:02 | buy | 0.00009000 | 18.98766667 | 0.00170889 |
| 2019-02-13 10:52:05 | buy | 0.00009000 | 1.01233333 | 0.00009111 |
| 2019-02-13 10:50:39 | buy | 0.00008997 | 12.77151558 | 0.00114905 |
| 2019-02-13 09:16:16 | buy | 0.00009171 | 1.00000000 | 0.00009171 |
| 2019-02-13 09:14:43 | sell | 0.00008500 | 1061.36385914 | 0.09021593 |
| 2019-02-13 09:14:43 | sell | 0.00008502 | 200.00000000 | 0.01700400 |
| 2019-02-13 09:14:43 | sell | 0.00008503 | 8.23238857 | 0.00070000 |
| 2019-02-13 08:57:07 | buy | 0.00009200 | 1.00000000 | 0.00009200 |
| 2019-02-13 08:52:33 | sell | 0.00009000 | 333.33333333 | 0.03000000 |
| 2019-02-13 08:52:33 | sell | 0.00009000 | 113.35766636 | 0.01020219 |
| 2019-02-13 08:52:24 | sell | 0.00009002 | 288.00000000 | 0.02592576 |
| 2019-02-13 08:52:20 | sell | 0.00009101 | 4.00000000 | 0.00036404 |
| 2019-02-13 08:52:20 | sell | 0.00009101 | 15.00000000 | 0.00136515 |
| 2019-02-13 08:52:20 | sell | 0.00009101 | 100.00000000 | 0.00910100 |
| 2019-02-13 04:57:16 | buy | 0.00009496 | 1.00000000 | 0.00009496 |
| 2019-02-13 04:56:26 | buy | 0.00009475 | 9899.00000000 | 0.93793025 |
| 2019-02-13 04:52:09 | buy | 0.00009470 | 16985.00000000 | 1.60847950 |
| 2019-02-13 04:47:48 | buy | 0.00009491 | 1.00000000 | 0.00009491 |
| 2019-02-13 04:33:19 | buy | 0.00009485 | 16898.00000000 | 1.60277530 |
| 2019-02-13 04:30:20 | buy | 0.00009480 | 11254.00000000 | 1.06687920 |
| 2019-02-13 04:24:59 | buy | 0.00009475 | 9986.00000000 | 0.94617350 |
| 2019-02-13 04:16:26 | buy | 0.00009489 | 1.00000000 | 0.00009489 |
| 2019-02-13 01:56:55 | buy | 0.00009130 | 179.00000000 | 0.01634270 |
| 2019-02-13 01:45:53 | sell | 0.00009130 | 200.00000000 | 0.01826000 |
| 2019-02-13 00:35:29 | sell | 0.00009200 | 1510.86956522 | 0.13900000 |
| 2019-02-13 00:35:29 | sell | 0.00009200 | 200.00000000 | 0.01840000 |
| 2019-02-13 00:35:29 | sell | 0.00009201 | 4.56472123 | 0.00042000 |
| 2019-02-13 00:35:29 | sell | 0.00009201 | 0.70000000 | 0.00006441 |
| 2019-02-13 00:35:11 | sell | 0.00009202 | 68.64988500 | 0.00631716 |
| 2019-02-13 00:35:11 | sell | 0.00009203 | 592.26260000 | 0.05450593 |
| 2019-02-13 00:35:11 | sell | 0.00009204 | 3.80269447 | 0.00035000 |
| 2019-02-12 07:13:38 | buy | 0.00010441 | 1.31433550 | 0.00013723 |
| 2019-02-12 07:13:38 | buy | 0.00010001 | 1.04472269 | 0.00010448 |
| 2019-02-12 06:42:05 | buy | 0.00010001 | 27.79362064 | 0.00277964 |
| 2019-02-12 06:42:00 | buy | 0.00010001 | 0.47397359 | 0.00004740 |
| 2019-02-12 06:41:59 | buy | 0.00010001 | 0.47397359 | 0.00004740 |
| 2019-02-12 06:41:53 | buy | 0.00010001 | 0.47397359 | 0.00004740 |
| 2019-02-12 06:41:52 | buy | 0.00010001 | 0.47397359 | 0.00004740 |
| 2019-02-12 06:41:52 | buy | 0.00010001 | 0.47397359 | 0.00004740 |