Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.99700000 224994.14 0.05
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03382400 18.39 0.45
star ETH
Ethereum
123.39000000 107920.26 0.58
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172800 3.89 2.09
star LTC
Litecoin
42.72530000 118585.15 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.17000000 46484.36 -35.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004103 302.16 -3.39
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 284.14 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.50 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
EvenCoin ERC20

EVN/BTC

Volume 24h: 131887.24 EVN

0.00009011 - 0.00009786

Sell orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00009011

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00009011

Fee:
0  BTC
Buy orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2019-02-15 14:45:15 sell 0.00009011 2.00000000 0.00018022
2019-02-15 14:06:24 sell 0.00009012 131.90681795 0.01188744
2019-02-15 14:06:09 sell 0.00009113 1026.22012510 0.09351944
2019-02-15 14:03:23 sell 0.00009114 50.00000000 0.00455700
2019-02-15 12:25:01 buy 0.00009645 3.20408375 0.00030903
2019-02-15 08:41:26 buy 0.00009648 13658.00000000 1.31772384
2019-02-15 08:39:25 buy 0.00009645 14842.00000000 1.43151090
2019-02-15 08:38:07 sell 0.00009012 339.89727102 0.03063154
2019-02-15 06:39:02 buy 0.00009782 10225.00000000 1.00020950
2019-02-15 06:37:32 buy 0.00009780 9998.00000000 0.97780440
2019-02-15 05:11:24 buy 0.00009782 14985.00000000 1.46583270
2019-02-15 04:52:43 buy 0.00009782 15754.00000000 1.54105628
2019-02-15 04:32:11 buy 0.00009786 8997.00000000 0.88044642
2019-02-15 04:27:54 buy 0.00009784 9989.00000000 0.97732376
2019-02-15 04:16:08 buy 0.00009786 16458.00000000 1.61057988
2019-02-15 04:12:14 buy 0.00009785 15428.00000000 1.50962980
2019-02-15 04:11:54 sell 0.00009780 0.01320000 0.00000129
2019-02-14 16:00:06 sell 0.00008521 200.00000000 0.01704200
2019-02-14 15:59:39 sell 0.00008900 607.29044944 0.05404885
2019-02-14 15:59:35 sell 0.00008910 100.00000000 0.00891000
2019-02-14 15:59:29 sell 0.00008915 40.00000000 0.00356600
2019-02-14 15:50:50 sell 0.00008915 10.00000000 0.00089150
2019-02-14 15:38:07 sell 0.00008916 4.48631673 0.00040000
2019-02-14 14:00:33 buy 0.00009797 1.84451034 0.00018071
2019-02-14 14:00:33 buy 0.00009796 4.08366083 0.00040004
2019-02-14 11:11:13 buy 0.00009899 0.39368327 0.00003897
2019-02-14 11:11:13 buy 0.00008916 4.60631673 0.00041070
2019-02-14 10:58:22 sell 0.00008916 4.48631673 0.00040000
2019-02-14 10:58:22 sell 0.00009970 0.12000000 0.00001196
2019-02-14 10:28:27 buy 0.00009980 1.00000000 0.00009980
2019-02-14 10:06:09 buy 0.00009553 855.75740267 0.08175050
2019-02-14 10:05:43 buy 0.00009526 200.00000000 0.01905200
2019-02-14 10:05:30 buy 0.00009520 50.00000000 0.00476000
2019-02-14 08:52:07 buy 0.00009519 1000.00000000 0.09519000
2019-02-14 08:50:53 buy 0.00009519 15542.00000000 1.47944298
2019-02-14 08:47:58 buy 0.00009518 6255.00000000 0.59535090
2019-02-14 08:47:58 buy 0.00009516 8957.00000000 0.85234812
2019-02-14 08:44:29 buy 0.00009519 16584.00000000 1.57863096
2019-02-14 08:39:36 buy 0.00009518 10448.00000000 0.99444064
2019-02-14 08:23:54 sell 0.00009518 85.80584156 0.00816700
2019-02-14 08:00:38 buy 0.00009520 150.00000000 0.01428000
2019-02-14 06:24:18 buy 0.00009518 9865.00000000 0.93895070
2019-02-14 05:23:53 buy 0.00009525 16624.00000000 1.58343600
2019-02-14 05:22:04 buy 0.00009502 3.79508908 0.00036061
2019-02-14 05:22:04 buy 0.00009500 1.00000000 0.00009500
2019-02-14 05:22:04 buy 0.00008880 20.00000000 0.00177600
2019-02-14 05:22:04 buy 0.00008848 590.07807500 0.05221011
2019-02-14 05:22:04 buy 0.00008846 63.51258500 0.00561832
2019-02-14 05:22:04 buy 0.00008845 5.86506817 0.00051877
2019-02-14 05:22:04 buy 0.00008840 1.00000000 0.00008840
2019-02-14 05:20:38 buy 0.00008839 18756.00000000 1.65784284
2019-02-14 05:09:32 buy 0.00008838 19215.00000000 1.69822170
2019-02-14 05:04:03 buy 0.00008836 17859.00000000 1.57802124
2019-02-14 04:51:49 buy 0.00008835 12546.00000000 1.10843910
2019-02-14 04:44:11 buy 0.00008841 2548.00000000 0.22526868
2019-02-14 04:34:30 buy 0.00008840 1542.00000000 0.13631280
2019-02-14 04:27:07 buy 0.00008868 1.00000000 0.00008868
2019-02-14 04:21:57 sell 0.00008508 5.87682181 0.00050000
2019-02-14 04:21:10 buy 0.00008875 1285.00000000 0.11404375
2019-02-14 04:20:51 sell 0.00008507 5.00000000 0.00042535
2019-02-13 11:05:13 buy 0.00009553 1.00000000 0.00009553
2019-02-13 10:54:02 buy 0.00009000 18.98766667 0.00170889
2019-02-13 10:52:05 buy 0.00009000 1.01233333 0.00009111
2019-02-13 10:50:39 buy 0.00008997 12.77151558 0.00114905
2019-02-13 09:16:16 buy 0.00009171 1.00000000 0.00009171
2019-02-13 09:14:43 sell 0.00008500 1061.36385914 0.09021593
2019-02-13 09:14:43 sell 0.00008502 200.00000000 0.01700400
2019-02-13 09:14:43 sell 0.00008503 8.23238857 0.00070000
2019-02-13 08:57:07 buy 0.00009200 1.00000000 0.00009200
2019-02-13 08:52:33 sell 0.00009000 333.33333333 0.03000000
2019-02-13 08:52:33 sell 0.00009000 113.35766636 0.01020219
2019-02-13 08:52:24 sell 0.00009002 288.00000000 0.02592576
2019-02-13 08:52:20 sell 0.00009101 4.00000000 0.00036404
2019-02-13 08:52:20 sell 0.00009101 15.00000000 0.00136515
2019-02-13 08:52:20 sell 0.00009101 100.00000000 0.00910100
2019-02-13 04:57:16 buy 0.00009496 1.00000000 0.00009496
2019-02-13 04:56:26 buy 0.00009475 9899.00000000 0.93793025
2019-02-13 04:52:09 buy 0.00009470 16985.00000000 1.60847950
2019-02-13 04:47:48 buy 0.00009491 1.00000000 0.00009491
2019-02-13 04:33:19 buy 0.00009485 16898.00000000 1.60277530
2019-02-13 04:30:20 buy 0.00009480 11254.00000000 1.06687920
2019-02-13 04:24:59 buy 0.00009475 9986.00000000 0.94617350
2019-02-13 04:16:26 buy 0.00009489 1.00000000 0.00009489
2019-02-13 01:56:55 buy 0.00009130 179.00000000 0.01634270
2019-02-13 01:45:53 sell 0.00009130 200.00000000 0.01826000
2019-02-13 00:35:29 sell 0.00009200 1510.86956522 0.13900000
2019-02-13 00:35:29 sell 0.00009200 200.00000000 0.01840000
2019-02-13 00:35:29 sell 0.00009201 4.56472123 0.00042000
2019-02-13 00:35:29 sell 0.00009201 0.70000000 0.00006441
2019-02-13 00:35:11 sell 0.00009202 68.64988500 0.00631716
2019-02-13 00:35:11 sell 0.00009203 592.26260000 0.05450593
2019-02-13 00:35:11 sell 0.00009204 3.80269447 0.00035000
2019-02-12 07:13:38 buy 0.00010441 1.31433550 0.00013723
2019-02-12 07:13:38 buy 0.00010001 1.04472269 0.00010448
2019-02-12 06:42:05 buy 0.00010001 27.79362064 0.00277964
2019-02-12 06:42:00 buy 0.00010001 0.47397359 0.00004740
2019-02-12 06:41:59 buy 0.00010001 0.47397359 0.00004740
2019-02-12 06:41:53 buy 0.00010001 0.47397359 0.00004740
2019-02-12 06:41:52 buy 0.00010001 0.47397359 0.00004740
2019-02-12 06:41:52 buy 0.00010001 0.47397359 0.00004740