Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.46800000 583297.28 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.45 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000462 0.26 2.60
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000662 16.66 -6.50
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: ETH

Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Buy ETH

Last price 0.07993500

Fee:
0  ETH
Buy

Sell ETH

Last price 0.07993500

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETH BTC
2018-05-27 03:11:35 sell 0.07993500 0.00506632 0.00040498
2018-05-27 03:11:35 sell 0.07995100 0.32159149 0.02571156
2018-05-27 03:09:51 buy 0.07995100 0.00515575 0.00041221
2018-05-27 03:09:51 buy 0.07992100 2.34626758 0.18751605
2018-05-27 03:09:21 sell 0.07992100 0.00541355 0.00043266
2018-05-27 03:09:21 sell 0.07992100 0.00570861 0.00045624
2018-05-27 03:09:21 sell 0.07992200 0.00523941 0.00041874
2018-05-27 03:09:21 sell 0.08000100 0.05373807 0.00429910
2018-05-27 03:06:06 buy 0.08000100 0.00559190 0.00044736
2018-05-27 03:06:06 buy 0.07999300 2.44728849 0.19576595
2018-05-27 03:06:06 buy 0.07999300 0.07472822 0.00597773
2018-05-27 03:06:06 buy 0.07992300 0.08135989 0.00650253
2018-05-27 03:01:36 sell 0.07992300 0.00537802 0.00042983
2018-05-27 03:01:36 sell 0.07993000 2.57437028 0.20576942
2018-05-27 03:01:36 sell 0.07993000 0.23422189 0.01872136
2018-05-27 03:01:36 sell 0.07995000 2.53034484 0.20230107
2018-05-27 03:01:36 sell 0.07998000 0.12706476 0.01016264
2018-05-27 03:01:36 sell 0.07998000 2.58332087 0.20661400
2018-05-27 03:00:57 buy 0.07999300 0.00554873 0.00044386
2018-05-27 03:00:57 sell 0.07999300 0.00536946 0.00042952
2018-05-27 03:00:57 sell 0.07999900 0.05197291 0.00415778
2018-05-27 03:00:57 sell 0.08001800 2.50642956 0.20055948
2018-05-27 02:59:30 buy 0.08001800 0.00564756 0.00045191
2018-05-27 02:59:30 buy 0.08000100 0.30206649 0.02416562
2018-05-27 02:57:08 sell 0.08000100 0.00598341 0.00047868
2018-05-27 02:57:08 sell 0.08001900 2.62836188 0.21031889
2018-05-27 02:54:55 sell 0.08001900 0.00651249 0.00052112
2018-05-27 02:51:46 buy 0.08001900 0.00546068 0.00043696
2018-05-27 02:49:12 buy 0.07999900 0.00542111 0.00043368
2018-05-27 02:49:12 buy 0.07998100 2.93043438 0.23437907
2018-05-27 02:48:02 buy 0.07998000 0.00508651 0.00040682
2018-05-27 02:46:37 buy 0.07995000 0.00501716 0.00040112
2018-05-27 02:42:57 buy 0.07993000 0.00925606 0.00073984
2018-05-27 02:41:06 buy 0.07990600 0.00597904 0.00047776
2018-05-27 02:41:06 buy 0.07986600 1.93910611 0.15486865
2018-05-27 02:40:09 buy 0.07986600 0.05616783 0.00448590
2018-05-27 02:37:37 sell 0.07986600 0.00868539 0.00069367
2018-05-27 02:37:37 sell 0.07989000 0.00627507 0.00050132
2018-05-27 02:37:37 sell 0.07989200 0.69185106 0.05527336
2018-05-27 02:37:13 sell 0.07989200 0.43369524 0.03464878
2018-05-27 02:37:13 sell 0.07991100 2.40875789 0.19248625
2018-05-27 02:33:37 buy 0.07991100 0.00559127 0.00044680
2018-05-27 02:33:11 buy 0.07989200 0.00564104 0.00045067
2018-05-27 02:33:11 buy 0.07985900 1.83048863 0.14618099
2018-05-27 02:32:51 sell 0.07985900 0.00512549 0.00040932
2018-05-27 02:32:51 sell 0.07990000 0.81421649 0.06505590
2018-05-27 02:31:51 buy 0.07990000 0.00574866 0.00045932
2018-05-27 02:31:51 buy 0.07988400 0.00517892 0.00041371
2018-05-27 02:31:51 buy 0.07987100 0.00554565 0.00044294
2018-05-27 02:31:51 buy 0.07987100 2.14421736 0.17126078
2018-05-27 02:28:54 buy 0.07987100 0.73184925 0.05845353
2018-05-27 02:28:54 buy 0.07985800 0.00518548 0.00041410
2018-05-27 02:28:54 buy 0.07985000 1.92335578 0.15357996
2018-05-27 02:28:34 buy 0.07985000 0.56089376 0.04478737
2018-05-27 02:28:34 buy 0.07976700 0.00525277 0.00041900
2018-05-27 02:28:34 buy 0.07975000 2.26534645 0.18066138
2018-05-27 02:28:11 buy 0.07975000 0.16517602 0.01317279
2018-05-27 02:28:11 buy 0.07974900 2.56260702 0.20436535
2018-05-27 02:26:13 sell 0.07974900 0.00593877 0.00047361
2018-05-27 02:26:13 sell 0.07975000 0.00556389 0.00044372
2018-05-27 02:25:53 buy 0.07976700 0.00006302 0.00000503
2018-05-27 02:25:53 buy 0.07972100 0.66223732 0.05279422
2018-05-27 02:25:38 sell 0.07972100 0.00528009 0.00042093
2018-05-27 02:25:38 sell 0.07977900 2.29744572 0.18328792
2018-05-27 02:24:51 sell 0.07985000 0.00500376 0.00039955
2018-05-27 02:24:51 sell 0.07985800 0.02631216 0.00210124
2018-05-27 02:22:19 sell 0.07987100 0.00561248 0.00044827
2018-05-27 02:22:19 sell 0.07990000 0.00568639 0.00045434
2018-05-27 02:21:56 sell 0.07998100 0.00577087 0.00046156
2018-05-27 02:17:06 buy 0.08002900 0.16777696 0.01342702
2018-05-27 02:17:06 buy 0.07999900 2.50894525 0.20071311
2018-05-27 02:16:02 sell 0.07999900 0.00519563 0.00041565
2018-05-27 02:15:15 buy 0.08002900 1.78188260 0.14260228
2018-05-27 02:15:15 buy 0.08001000 0.00500941 0.00040080
2018-05-27 02:15:15 buy 0.08000000 0.00505004 0.00040400
2018-05-27 02:15:15 buy 0.07999200 0.99011525 0.07920130
2018-05-27 02:15:15 buy 0.07999200 1.45015374 0.11600070
2018-05-27 02:15:15 buy 0.07999000 0.00567048 0.00045358
2018-05-27 02:15:15 buy 0.07998800 0.37530822 0.03002015
2018-05-27 02:15:15 buy 0.07998100 0.00502456 0.00040187
2018-05-27 02:15:15 buy 0.07994700 0.99280138 0.07937149
2018-05-27 02:14:54 buy 0.07994700 1.95016308 0.15590969
2018-05-27 02:14:54 buy 0.07994700 0.54819537 0.04382658
2018-05-27 02:14:05 buy 0.07994700 2.32409794 0.18580466
2018-05-27 02:14:05 buy 0.07992800 0.11661975 0.00932118
2018-05-27 02:13:36 buy 0.07992800 2.84788997 0.22762615
2018-05-27 02:09:06 sell 0.07992800 0.00548390 0.00043832
2018-05-27 02:07:51 buy 0.07994700 0.00533630 0.00042662
2018-05-27 02:07:51 sell 0.07994700 0.00527396 0.00042164
2018-05-27 02:07:09 buy 0.07998800 2.41438591 0.19312190
2018-05-27 02:06:31 buy 0.07998800 0.00552439 0.00044188
2018-05-27 02:06:31 sell 0.07998800 0.00576454 0.00046109
2018-05-27 02:05:49 sell 0.08002900 0.00509496 0.00040774
2018-05-27 02:05:49 sell 0.08002900 0.00561799 0.00044960
2018-05-27 02:05:49 sell 0.08004000 0.25039605 0.02004170
2018-05-27 02:05:49 sell 0.08005000 0.17009009 0.01361571
2018-05-27 02:05:31 sell 0.08005000 2.41882783 0.19362717
2018-05-27 02:05:11 buy 0.08005000 0.00592247 0.00047409
2018-05-27 02:05:11 buy 0.08004000 0.01706080 0.00136555
2018-05-27 02:05:11 buy 0.08001300 2.30272679 0.18424808