Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7347.85100000 587501.96 -1.99
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.52 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07976400 133.39 1.27
star ETH
Ethereum
585.54000000 591949.78 -0.65
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.86 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.05 0.53
star LTC
Litecoin
118.19020000 138815.04 -1.29
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000678 16.78 -3.98
star MRK
Mark
0.00009200 350.12 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: ETC

Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Buy ETC

Last price 0.00209300

Fee:
0  ETC
Buy

Sell ETC

Last price 0.00209300

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETC BTC
2018-05-27 01:58:16 sell 0.00209300 0.00715820 0.00001498
2018-05-27 01:50:34 sell 0.00208770 0.00523458 0.00001093
2018-05-27 01:47:36 sell 0.00208460 0.00713353 0.00001487
2018-05-27 01:46:45 buy 0.00208420 0.00511849 0.00001067
2018-05-27 01:34:35 sell 0.00208420 0.00959650 0.00002000
2018-05-27 01:34:35 sell 0.00208790 0.00043649 0.00000091
2018-05-27 01:28:43 sell 0.00208790 0.00511849 0.00001069
2018-05-27 00:24:37 buy 0.00208810 0.01741013 0.00003635
2018-05-27 00:21:48 buy 0.00208390 0.01520990 0.00003170
2018-05-27 00:21:48 buy 0.00208390 0.01565744 0.00003263
2018-05-27 00:06:24 sell 0.00208150 0.01315963 0.00002739
2018-05-26 23:09:25 sell 0.00209310 0.01777110 0.00003720
2018-05-26 23:09:25 sell 0.00209310 0.01300940 0.00002723
2018-05-26 23:00:52 sell 0.00208990 0.01354993 0.00002832
2018-05-26 22:57:55 buy 0.00208540 0.01274251 0.00002657
2018-05-26 22:44:27 sell 0.00208370 0.00581788 0.00001212
2018-05-26 22:41:34 buy 0.00207760 0.00526535 0.00001094
2018-05-26 21:50:36 buy 0.00207350 0.00572434 0.00001187
2018-05-26 21:35:12 buy 0.00207280 0.00527992 0.00001094
2018-05-26 21:31:51 buy 0.00207020 0.00537566 0.00001113
2018-05-26 21:20:56 buy 0.00206960 0.00586269 0.00001213
2018-05-26 21:16:26 buy 0.00206320 0.02240000 0.00004622
2018-05-26 20:57:21 buy 0.00206230 0.01148469 0.00002368
2018-05-26 20:53:16 sell 0.00205600 1.06876053 0.00219737
2018-05-26 20:53:16 sell 0.00205600 0.35780156 0.00073564
2018-05-26 20:53:16 sell 0.00205600 0.82433813 0.00169484
2018-05-26 20:53:12 sell 0.00206190 0.00556432 0.00001147
2018-05-26 20:53:12 sell 0.00206190 0.00521945 0.00001076
2018-05-26 20:47:28 sell 0.00207570 0.00715941 0.00001486
2018-05-26 20:42:31 sell 0.00210000 0.06000000 0.00012600
2018-05-26 20:42:11 sell 0.00210001 0.06831872 0.00014347
2018-05-26 17:36:25 sell 0.00222106 0.06472419 0.00014376
2018-05-26 13:34:04 buy 0.00222106 0.16289235 0.00036179
2018-05-26 12:07:13 buy 0.00222106 0.33103563 0.00073525
2018-05-26 12:06:41 buy 0.00220000 0.03970899 0.00008736
2018-05-26 12:06:41 buy 0.00220000 0.04868288 0.00010710
2018-05-26 12:06:37 buy 0.00219920 0.05191621 0.00011417
2018-05-26 12:06:34 buy 0.00219648 0.51027828 0.00112082
2018-05-26 12:06:32 buy 0.00217870 0.05369782 0.00011699
2018-05-26 12:06:29 buy 0.00217321 0.06387785 0.00013882
2018-05-26 12:06:26 buy 0.00216629 0.06594477 0.00014286
2018-05-26 12:06:22 buy 0.00216565 0.05658347 0.00012254
2018-05-26 12:06:20 buy 0.00215728 0.06298972 0.00013589
2018-05-26 12:06:17 buy 0.00215257 0.05481522 0.00011799
2018-05-26 12:06:13 buy 0.00211122 0.04000000 0.00008445
2018-05-26 11:01:46 buy 0.00208460 0.01581113 0.00003296
2018-05-26 11:01:46 buy 0.00208410 0.01907084 0.00003975
2018-05-26 10:28:00 sell 0.00208410 0.01179517 0.00002458
2018-05-26 10:15:53 sell 0.00208760 0.01907084 0.00003981
2018-05-26 10:09:47 buy 0.00211122 0.02429810 0.00005130
2018-05-26 10:00:17 buy 0.00208390 0.00502234 0.00001047
2018-05-26 09:40:19 buy 0.00208010 0.01271133 0.00002644
2018-05-26 09:20:03 sell 0.00207960 0.03823691 0.00007952
2018-05-26 09:20:03 sell 0.00208020 0.00527337 0.00001097
2018-05-26 09:18:35 buy 0.00208020 0.01504166 0.00003129
2018-05-26 09:18:35 buy 0.00207850 0.33334625 0.00069286
2018-05-26 08:57:46 sell 0.00207850 0.00050075 0.00000104
2018-05-26 08:52:12 buy 0.00207850 0.00527337 0.00001096
2018-05-26 08:48:11 sell 0.00207510 0.00537378 0.00001115
2018-05-26 08:19:37 buy 0.00207270 0.00405049 0.00000840
2018-05-26 08:11:53 sell 0.00207270 0.00367230 0.00000761
2018-05-26 08:11:53 buy 0.00207250 0.00176470 0.00000366
2018-05-26 08:11:53 sell 0.00207250 0.00593322 0.00001230
2018-05-26 08:11:53 sell 0.00207320 0.00014248 0.00000030
2018-05-26 08:11:53 sell 0.00207510 0.00016511 0.00000034
2018-05-26 08:11:02 buy 0.00207510 0.00500076 0.00001038
2018-05-26 08:06:06 sell 0.00207320 0.00555656 0.00001152
2018-05-26 07:27:24 sell 0.00208760 0.02127044 0.00004440
2018-05-26 07:18:36 buy 0.00207630 0.00500159 0.00001038
2018-05-26 07:14:09 buy 0.00207370 0.01414784 0.00002934
2018-05-26 07:01:34 sell 0.00207290 0.01796179 0.00003723
2018-05-26 06:04:49 buy 0.00207980 0.02084991 0.00004336
2018-05-26 06:02:20 sell 0.00207860 0.00765884 0.00001592
2018-05-26 06:02:20 sell 0.00207860 0.03102580 0.00006449
2018-05-26 06:02:19 sell 0.00207860 0.00986318 0.00002050
2018-05-26 05:38:28 buy 0.00205670 0.00960905 0.00001976
2018-05-26 03:40:11 sell 0.00205600 0.07505000 0.00015430
2018-05-26 03:39:05 sell 0.00215847 0.02447221 0.00005282
2018-05-26 02:20:53 buy 0.00216000 0.20264815 0.00043772
2018-05-25 22:47:59 buy 0.00216000 0.04620370 0.00009980
2018-05-25 22:37:00 buy 0.00216000 0.09240741 0.00019960
2018-05-25 20:20:51 buy 0.00216021 0.09003754 0.00019450
2018-05-25 19:44:48 buy 0.00216021 1.81717926 0.00392549
2018-05-25 19:44:48 buy 0.00216021 0.05054656 0.00010919
2018-05-25 18:58:54 buy 0.00215847 0.32357696 0.00069843
2018-05-25 18:58:54 buy 0.00211445 0.06000839 0.00012688
2018-05-25 16:32:51 buy 0.00215847 0.24844478 0.00053626
2018-05-25 16:32:51 buy 0.00215229 0.06100395 0.00013130
2018-05-25 16:32:51 buy 0.00215052 0.05280674 0.00011356
2018-05-25 16:32:51 buy 0.00213761 0.05094465 0.00010890
2018-05-25 16:32:51 buy 0.00210669 0.06765901 0.00014254
2018-05-25 14:57:51 sell 0.00205630 0.00192057 0.00000395
2018-05-25 14:57:51 sell 0.00205950 1.41733430 0.00291900
2018-05-25 14:53:56 buy 0.00205950 0.03402317 0.00007007
2018-05-25 14:46:19 sell 0.00205600 0.70983580 0.00145942
2018-05-25 14:46:19 sell 0.00205680 0.44257568 0.00091029
2018-05-25 14:46:19 sell 0.00205910 0.46854001 0.00096477
2018-05-25 14:34:54 buy 0.00206490 0.17828951 0.00036815
2018-05-25 14:34:47 buy 0.00206230 0.42153467 0.00086933
2018-05-25 14:32:33 buy 0.00205930 0.43692217 0.00089975