Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225354.16 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.30000000 108217.75 0.50
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01174200 3.91 2.21
star LTC
Litecoin
42.73430000 119173.86 1.93
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46950.81 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004102 303.64 -3.41
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.70 7.14
star UBEX
UBEX
0.00000400 285.92 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.54 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Dogecoin

DOGE/BTC

Volume 24h: 249395.74 DOGE

0.00000052 - 0.00000053

Dogecoin (DOGE) details

Site: dogecoin.com | BitcoinTalk | CoinMarketCap | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Buy DOGE

Last price 0.00000052

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00000052

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DOGE BTC
2019-02-15 19:34:19 sell 0.00000052 359.39809197 0.00018689
2019-02-15 17:40:32 buy 0.00000053 6946.96226415 0.00368189
2019-02-15 15:47:24 buy 0.00000053 12821.88679245 0.00679560
2019-02-15 14:06:58 buy 0.00000053 2022.00000000 0.00107166
2019-02-15 13:02:33 sell 0.00000052 83.85612397 0.00004361
2019-02-15 13:02:33 sell 0.00000052 249.50000000 0.00012974
2019-02-15 13:02:33 sell 0.00000052 395.64387602 0.00020573
2019-02-15 12:44:14 sell 0.00000052 100.21318863 0.00005211
2019-02-15 10:52:01 sell 0.00000052 896.64293535 0.00046625
2019-02-15 10:52:01 sell 0.00000052 3189.00000000 0.00165828
2019-02-15 10:52:01 sell 0.00000052 4162.80769231 0.00216466
2019-02-15 10:52:01 sell 0.00000052 751.54937234 0.00039081
2019-02-15 10:41:33 buy 0.00000053 16446.28301887 0.00871653
2019-02-15 10:03:01 buy 0.00000053 27070.90566038 0.01434758
2019-02-15 09:21:06 buy 0.00000053 39918.11320755 0.02115660
2019-02-15 09:17:53 buy 0.00000053 69349.71698113 0.03675535
2019-02-15 08:49:20 buy 0.00000053 16738.15094340 0.00887122
2019-02-15 08:38:08 sell 0.00000052 1277.00000000 0.00066404
2019-02-15 07:57:02 buy 0.00000053 935.71698113 0.00049593
2019-02-15 07:32:00 sell 0.00000052 1157.00000000 0.00060164
2019-02-15 06:28:43 buy 0.00000053 4443.92452830 0.00235528
2019-02-15 04:10:49 buy 0.00000053 1544.07547170 0.00081836
2019-02-15 03:27:17 buy 0.00000053 1030.01886792 0.00054591
2019-02-15 02:49:17 buy 0.00000053 2065.67924528 0.00109481
2019-02-15 02:47:19 sell 0.00000052 667.00000000 0.00034684
2019-02-15 02:26:06 buy 0.00000053 1739.90566038 0.00092215
2019-02-15 00:36:50 buy 0.00000053 17689.07547170 0.00937521
2019-02-14 23:58:08 buy 0.00000053 5737.56603774 0.00304091
2019-02-14 23:20:16 buy 0.00000053 30.13207547 0.00001597
2019-02-14 23:19:53 buy 0.00000053 320.11320755 0.00016966
2019-02-14 23:19:21 buy 0.00000053 1634.47169811 0.00086627
2019-02-14 23:18:48 buy 0.00000053 171.35849057 0.00009082
2019-02-14 22:06:53 buy 0.00000053 1809.58490566 0.00095908
2019-02-14 21:44:51 buy 0.00000053 5536.07547170 0.00293412
2019-02-14 21:10:50 buy 0.00000053 104.41509434 0.00005534
2019-02-14 20:53:40 buy 0.00000053 112.98113208 0.00005988
2019-02-14 20:53:11 buy 0.00000053 1502.64150943 0.00079640
2019-02-14 19:52:15 buy 0.00000053 11674.71698113 0.00618760
2019-02-14 19:42:58 sell 0.00000052 2287.00000000 0.00118924
2019-02-14 19:35:49 buy 0.00000053 20497.56066745 0.01086371
2019-02-14 19:35:49 buy 0.00000053 29008.00000000 0.01537424
2019-02-14 19:35:49 buy 0.00000053 42353.74121934 0.02244748
2019-02-14 19:24:12 buy 0.00000053 102.18300299 0.00005416
2019-02-14 19:24:12 buy 0.00000053 7542.87360078 0.00399772
2019-02-14 18:54:53 buy 0.00000053 382.07547170 0.00020250
2019-02-14 17:42:03 buy 0.00000053 382.84905660 0.00020291
2019-02-14 14:47:26 buy 0.00000053 1158.71698113 0.00061412
2019-02-14 11:01:31 buy 0.00000053 934.79245283 0.00049544
2019-02-14 08:56:00 buy 0.00000053 22575.00000000 0.01196475
2019-02-14 08:53:21 sell 0.00000053 6037.73584906 0.00320000
2019-02-14 08:53:21 sell 0.00000053 8.87449057 0.00000470
2019-02-14 08:20:58 buy 0.00000054 10960.46296296 0.00591865
2019-02-14 05:35:32 sell 0.00000053 53.48400000 0.00002835
2019-02-14 02:51:32 sell 0.00000052 5755.60447381 0.00299291
2019-02-14 02:51:32 sell 0.00000052 2265.88461538 0.00117826
2019-02-14 02:51:32 sell 0.00000053 943.39622642 0.00050000
2019-02-14 02:51:32 sell 0.00000053 1487.58490566 0.00078842
2019-02-14 02:51:32 sell 0.00000053 371.88679245 0.00019710
2019-02-13 20:29:36 buy 0.00000053 2687.58490566 0.00142442
2019-02-13 19:38:41 buy 0.00000053 920.41509434 0.00048782
2019-02-13 18:10:41 sell 0.00000053 950.59062623 0.00050381
2019-02-13 18:10:20 sell 0.00000053 1789.40937377 0.00094839
2019-02-13 18:10:20 sell 0.00000053 342.27886163 0.00018141
2019-02-13 17:49:08 sell 0.00000053 128.51359120 0.00006811
2019-02-13 14:44:46 sell 0.00000053 1321.75471698 0.00070053
2019-02-13 14:33:26 buy 0.00000054 3489.09090909 0.00188411
2019-02-13 12:35:30 sell 0.00000055 7785.49660544 0.00428202
2019-02-13 12:35:10 buy 0.00000055 1293.70370371 0.00071154
2019-02-13 12:35:10 buy 0.00000055 275.25607693 0.00015139
2019-02-13 12:35:10 buy 0.00000055 5190.00000000 0.00285450
2019-02-13 12:35:10 buy 0.00000055 10000.00000000 0.00550000
2019-02-13 12:35:10 buy 0.00000055 10000.00000000 0.00550000
2019-02-13 12:35:10 buy 0.00000055 2558.12543210 0.00140697
2019-02-13 12:35:02 buy 0.00000054 3902.70370270 0.00210746
2019-02-13 12:16:50 sell 0.00000054 1296.29629630 0.00070000
2019-02-13 12:09:21 buy 0.00000055 150.00000000 0.00008250
2019-02-13 12:09:11 buy 0.00000055 7738.18556572 0.00425600
2019-02-13 12:09:11 buy 0.00000054 2020.01070588 0.00109081
2019-02-13 12:09:11 buy 0.00000054 1318.11320755 0.00071178
2019-02-13 12:09:11 buy 0.00000054 15000.00000000 0.00810000
2019-02-13 12:09:11 buy 0.00000054 923.69052085 0.00049879
2019-02-13 12:04:45 buy 0.00000054 123.16598847 0.00006651
2019-02-13 12:04:45 buy 0.00000054 3068.03633060 0.00165674
2019-02-13 12:04:45 buy 0.00000054 10223.80145779 0.00552085
2019-02-13 12:04:45 buy 0.00000054 1139.74831768 0.00061546
2019-02-13 12:04:45 buy 0.00000054 9548.80346102 0.00515635
2019-02-13 12:03:27 buy 0.00000054 5537.19653898 0.00299009
2019-02-13 12:03:27 buy 0.00000054 3267.93309065 0.00176468
2019-02-13 11:15:09 buy 0.00000054 4145.52585864 0.00223858
2019-02-13 11:15:09 buy 0.00000053 3522.15932655 0.00186674
2019-02-13 10:22:18 buy 0.00000053 3545.84067345 0.00187930
2019-02-13 10:22:18 buy 0.00000053 3135.10272278 0.00166160
2019-02-13 09:39:17 buy 0.00000053 1033.77358491 0.00054790
2019-02-13 09:19:37 buy 0.00000054 1921.53703704 0.00103763
2019-02-13 09:19:07 buy 0.00000053 669.22478158 0.00035469
2019-02-13 07:29:29 sell 0.00000051 670.56591341 0.00034199
2019-02-13 07:29:29 sell 0.00000051 2024.05882353 0.00103227
2019-02-13 07:29:29 sell 0.00000052 1567.92307692 0.00081532
2019-02-13 07:29:29 sell 0.00000052 4177.23076923 0.00217216
2019-02-13 07:15:57 sell 0.00000053 1598.26415094 0.00084708