Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00014600 0.01 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02820000 43474.00 -4.61
star BBR
Boolberry
0.00013816 0.43 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.16000000 819.16 12.50
star BTC
Bitcoin
3627.98000000 376604.52 2.08
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.24 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.32 -11.34
star CBC
Cashbery Coin
0.16020000 84876.86 1.06
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 4.52
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109180 6.53 -3.29
star ETH
Ethereum
0.02613500 53.93 -0.57
star ETH
Ethereum
95.00000000 22854.70 3.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000150 5.96 -2.00
star HQX
HOQU
0.00005800 179.27 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.42 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5220.92 29.36
star LTC
Litecoin
0.00707000 2.47 -5.43
star LTC
Litecoin
25.60860000 79805.68 -3.29
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000012 0.47 16.67
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.63 0.10
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000880 7.24 -7.39
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006096 0.34 -3.31
star PZM
Prizm
0.20000000 22433.72 -5.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003733 385.95 -0.13
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.28 5.88
star UBEX
UBEX
0.00000660 1111.69 6.06
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 -25.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000325 143.04 -0.92
star VEX
Vexanium
0.00000098 19.50 -8.16
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.75 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01620200 0.06 -6.27
Dogecoin

DOGE/BTC

Volume 24h: 94989.17 DOGE

0.00000058 - 0.00000063

Dogecoin (DOGE) details

Site: dogecoin.com | BitcoinTalk | CoinMarketCap | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: DOGE

Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Buy DOGE

Last price 0.00000060

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00000060

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DOGE BTC
2018-12-10 08:05:32 buy 0.00000060 776.60000000 0.00046596
2018-12-10 04:30:30 buy 0.00000061 1018.08903443 0.00062103
2018-12-10 04:30:30 buy 0.00000061 552.35830000 0.00033694
2018-12-10 04:30:30 buy 0.00000061 552.35830000 0.00033694
2018-12-10 04:30:30 buy 0.00000061 5712.35830000 0.00348454
2018-12-10 04:28:26 buy 0.00000060 300.00000000 0.00018000
2018-12-10 04:28:26 buy 0.00000060 255.00000000 0.00015300
2018-12-10 03:44:39 sell 0.00000058 266.95443789 0.00015483
2018-12-10 03:44:04 sell 0.00000058 122.96228620 0.00007132
2018-12-10 01:14:31 sell 0.00000058 823.84805858 0.00047783
2018-12-10 01:14:31 sell 0.00000058 2000.00000000 0.00116000
2018-12-09 23:02:45 buy 0.00000060 34.75000000 0.00002085
2018-12-09 22:00:52 buy 0.00000060 807.03333333 0.00048422
2018-12-09 21:29:37 sell 0.00000059 6329.67796610 0.00373451
2018-12-09 19:33:14 sell 0.00000058 500.10000000 0.00029006
2018-12-09 19:25:48 sell 0.00000058 399.94915254 0.00023197
2018-12-09 19:25:48 sell 0.00000059 0.05084746 0.00000003
2018-12-09 19:22:18 buy 0.00000061 1000.00000000 0.00061000
2018-12-09 18:40:26 sell 0.00000059 8158.00000000 0.00481322
2018-12-09 18:36:04 sell 0.00000058 1936.00000000 0.00112288
2018-12-09 17:51:01 buy 0.00000059 33266.66666667 0.01962733
2018-12-09 14:44:50 sell 0.00000060 14172.97500000 0.00850379
2018-12-09 14:08:18 sell 0.00000060 1471.00000000 0.00088260
2018-12-09 14:06:38 sell 0.00000060 549.08800000 0.00032945
2018-12-09 13:51:23 sell 0.00000060 552.78700000 0.00033167
2018-12-09 13:42:03 buy 0.00000063 1301.00565912 0.00081963
2018-12-09 13:42:03 buy 0.00000063 100.00000000 0.00006300
2018-12-09 13:42:03 buy 0.00000063 1378.08957898 0.00086820
2018-12-09 13:41:54 buy 0.00000062 9202.29460000 0.00570542
2018-12-09 13:41:54 buy 0.00000062 451.17384228 0.00027973
2018-12-09 13:41:50 buy 0.00000061 143.18032787 0.00008734
2018-12-09 13:08:46 buy 0.00000061 854.81967213 0.00052144
2018-12-09 08:02:50 sell 0.00000061 1325.95081967 0.00080883
2018-12-09 07:05:49 sell 0.00000061 193.28229508 0.00011790
2018-12-09 05:40:27 buy 0.00000062 3166.04838710 0.00196295
2018-12-09 04:12:40 sell 0.00000061 810.55377049 0.00049444
2018-12-09 04:12:40 sell 0.00000061 8320.00000000 0.00507520
2018-12-09 04:12:40 sell 0.00000061 886.42622951 0.00054072
2018-12-09 03:52:37 buy 0.00000062 475.58064516 0.00029486
2018-12-09 01:57:10 sell 0.00000062 1375.51612903 0.00085282
2018-12-08 20:32:51 buy 0.00000063 1000.00000000 0.00063000
2018-12-08 17:48:27 buy 0.00000063 7362.06349206 0.00463810
2018-12-08 16:55:30 sell 0.00000062 20.00000000 0.00001240
2018-12-08 16:50:59 buy 0.00000063 100.00000000 0.00006300
2018-12-08 16:12:05 buy 0.00000063 100.00000000 0.00006300
2018-12-08 15:54:24 buy 0.00000062 100.00000000 0.00006200
2018-12-08 15:28:24 sell 0.00000061 100.00000000 0.00006100
2018-12-08 15:23:11 sell 0.00000061 100.00000000 0.00006100
2018-12-08 15:17:58 sell 0.00000061 2.70000000 0.00000165
2018-12-08 15:17:58 sell 0.00000061 97.30000000 0.00005935
2018-12-08 15:12:45 sell 0.00000061 100.00000000 0.00006100
2018-12-08 15:07:32 sell 0.00000061 100.00000000 0.00006100
2018-12-08 09:02:01 sell 0.00000061 702.70000000 0.00042865
2018-12-08 08:53:13 sell 0.00000062 5021.35483871 0.00311324
2018-12-08 08:38:17 sell 0.00000062 1658.96774194 0.00102856
2018-12-08 06:13:04 buy 0.00000064 468.78125000 0.00030002
2018-12-08 06:12:51 buy 0.00000063 359.34118363 0.00022638
2018-12-08 05:41:57 sell 0.00000060 10166.66666667 0.00610000
2018-12-08 05:41:21 sell 0.00000061 8811.44262295 0.00537498
2018-12-08 05:39:23 buy 0.00000063 54.65104762 0.00003443
2018-12-08 05:39:23 buy 0.00000063 511.85688889 0.00032247
2018-12-08 02:07:39 sell 0.00000062 360.46703629 0.00022349
2018-12-08 02:07:39 sell 0.00000062 54.35483871 0.00003370
2018-12-08 00:37:47 buy 0.00000063 171.03174603 0.00010775
2018-12-07 23:15:15 buy 0.00000063 1329.07936508 0.00083732
2018-12-07 22:13:55 sell 0.00000062 2016.00000000 0.00124992
2018-12-07 21:10:00 buy 0.00000063 7740.93819252 0.00487679
2018-12-07 21:10:00 buy 0.00000063 2041.55387097 0.00128618
2018-12-07 20:05:28 buy 0.00000062 5974.16129032 0.00370398
2018-12-07 19:52:42 sell 0.00000062 607.24193548 0.00037649
2018-12-07 19:52:42 sell 0.00000062 1438.40322581 0.00089181
2018-12-07 19:34:14 sell 0.00000063 6504.46031746 0.00409781
2018-12-07 18:22:47 buy 0.00000064 4509.71875000 0.00288622
2018-12-07 18:04:13 buy 0.00000063 598.80000000 0.00037724
2018-12-07 17:52:52 sell 0.00000062 600.00000000 0.00037200
2018-12-07 17:24:26 buy 0.00000064 1996.04687500 0.00127747
2018-12-07 17:05:41 buy 0.00000063 343.71420423 0.00021654
2018-12-07 16:41:58 buy 0.00000063 947.30158730 0.00059680
2018-12-07 16:41:36 buy 0.00000063 719.05278911 0.00045300
2018-12-07 16:41:36 buy 0.00000063 1567.47102041 0.00098751
2018-12-07 14:28:51 sell 0.00000062 111986.00000000 0.06943132
2018-12-07 14:26:39 sell 0.00000062 1404.55388440 0.00087082
2018-12-07 14:26:39 sell 0.00000062 1014.09677419 0.00062874
2018-12-07 14:26:39 sell 0.00000062 1.62798081 0.00000101
2018-12-07 14:11:56 sell 0.00000062 998.37201919 0.00061899
2018-12-07 14:03:50 buy 0.00000063 1000.00000000 0.00063000
2018-12-07 13:00:44 buy 0.00000064 167.87500000 0.00010744
2018-12-07 13:00:44 buy 0.00000064 500.00000000 0.00032000
2018-12-07 12:52:29 buy 0.00000063 1000.00000000 0.00063000
2018-12-07 12:52:29 buy 0.00000063 62.88392511 0.00003962
2018-12-07 10:52:44 buy 0.00000063 3000.00000000 0.00189000
2018-12-07 10:52:44 buy 0.00000063 3000.00000000 0.00189000
2018-12-07 10:52:44 buy 0.00000063 2000.00000000 0.00126000
2018-12-07 10:52:44 buy 0.00000063 907.93650794 0.00057200
2018-12-07 10:36:28 sell 0.00000061 63.00994500 0.00003844
2018-12-07 09:43:35 buy 0.00000062 3000.00000000 0.00186000
2018-12-07 09:43:35 buy 0.00000062 6727.29599777 0.00417092
2018-12-07 09:34:59 buy 0.00000061 1671.98266666 0.00101991
2018-12-07 08:56:05 sell 0.00000059 1000.00000000 0.00059000
2018-12-07 08:56:05 sell 0.00000059 1212.20338983 0.00071520