Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.20 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.68300000 222798.27 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374500 18.38 0.22
star ETH
Ethereum
123.07000000 107254.34 0.32
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170300 3.84 1.88
star LTC
Litecoin
42.72430000 116757.18 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 7155.51 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00001012 1.08 -542.19
star PZM
Prizm
0.18000000 45997.59 -27.78
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003923 297.40 -8.13
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 276.10 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000117 7.35 4.27
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
DIM Coin Mosaic

DIM/USD

Volume 24h: 310954.38 DIM

0.00190000 - 0.00210000

Sell orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Buy DIM

Last price 0.00190000

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00190000

Fee:
0  USD
Buy orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DIM USD
2019-02-15 15:51:06 buy 0.00190000 1.00000000 0.00190000
2019-02-15 15:51:06 buy 0.00190000 1.00000000 0.00190000
2019-02-15 12:41:12 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:41:10 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:41:09 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:41:09 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:41:08 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:41:04 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:59 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:57 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:56 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:55 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:52 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:49 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:48 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:47 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:40:47 buy 0.00200000 10000.00000000 20.00000000
2019-02-15 12:38:08 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:38:05 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:38:05 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:38:05 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:38:04 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:38:02 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:59 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:58 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:58 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:57 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:55 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:54 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:53 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:52 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 12:37:52 buy 0.00190000 10000.00000000 19.00000000
2019-02-15 08:44:00 buy 0.00210000 3047.61904762 6.40000000
2019-02-15 06:46:17 sell 0.00210000 104.96225189 0.22042073
2019-02-15 06:46:16 sell 0.00210000 5609.21786021 11.77935751
2019-02-15 06:46:13 buy 0.00210000 0.10560219 0.00022176
2019-02-15 03:56:24 sell 0.00210000 690.57619048 1.45021000
2019-02-15 03:56:21 buy 0.00210000 1000.00000000 2.10000000
2019-02-15 03:56:21 buy 0.00210000 499.90000000 1.04979000
2019-02-14 20:41:20 buy 0.00210000 0.10000000 0.00021000
2019-02-14 19:09:44 sell 0.00140000 939.32894188 1.31506052
2019-02-14 19:09:44 sell 0.00160000 0.67105812 0.00107369
2019-02-14 19:08:47 sell 0.00160000 596.00000000 0.95360000
2019-02-14 18:57:22 sell 0.00160000 0.29577938 0.00047325
2019-02-14 15:30:06 sell 0.00230000 3.33500000 0.00767050
2019-02-14 13:55:23 buy 0.00240000 1.00000000 0.00240000
2019-02-14 13:54:33 buy 0.00230000 3.33500000 0.00767050
2019-02-14 13:54:33 buy 0.00200000 10.00000000 0.02000000
2019-02-14 13:54:24 buy 0.00180000 2.84003425 0.00511206
2019-02-14 13:51:00 buy 0.00170000 0.20000000 0.00034000
2019-02-14 13:51:00 buy 0.00160000 261.81561274 0.41890498
2019-02-14 13:51:00 buy 0.00160000 0.10000000 0.00016000
2019-02-14 13:51:00 buy 0.00160000 141.34673747 0.22615478
2019-02-14 13:51:00 buy 0.00160000 158.65326253 0.25384522
2019-02-14 13:51:00 buy 0.00160000 6.30033265 0.01008053
2019-02-14 13:51:00 buy 0.00160000 4239.54889651 6.78327823
2019-02-14 13:50:20 buy 0.00160000 760.45110349 1.21672177
2019-02-14 13:50:20 buy 0.00160000 0.10000000 0.00016000
2019-02-14 13:50:20 buy 0.00160000 288.59639651 0.46175423
2019-02-14 12:02:26 buy 0.00160000 7095.24570000 11.35239312
2019-02-14 11:56:11 buy 0.00160000 1348.15790349 2.15705265
2019-02-14 11:56:11 buy 0.00160000 32.00000000 0.05120000
2019-02-14 11:56:11 buy 0.00160000 0.23368615 0.00037390
2019-02-14 11:56:11 buy 0.00160000 35571.43369786 56.91429392
2019-02-14 11:54:57 buy 0.00160000 32781.05234375 52.44968375
2019-02-14 10:30:09 buy 0.00160000 1.00000000 0.00160000
2019-02-14 09:10:31 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:10:29 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:10:28 buy 0.00150000 9382.48993183 14.07373490
2019-02-14 09:10:28 buy 0.00150000 5617.51006817 8.42626510
2019-02-14 09:10:24 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:10:23 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:10:22 buy 0.00150000 14382.48993183 21.57373490
2019-02-14 09:10:22 buy 0.00150000 617.51006817 0.92626510
2019-02-14 09:09:53 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:51 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:50 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:47 sell 0.00150000 4382.48993183 6.57373490
2019-02-14 09:09:46 buy 0.00150000 10617.51006817 15.92626510
2019-02-14 09:09:44 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:43 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:42 sell 0.00150000 9382.48993183 14.07373490
2019-02-14 09:09:42 buy 0.00150000 5617.51006817 8.42626510
2019-02-14 09:09:38 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:38 buy 0.00150000 15000.00000000 22.50000000
2019-02-14 09:09:37 buy 0.00150000 14382.48993183 21.57373490
2019-02-14 09:09:37 buy 0.00150000 100.00000000 0.15000000
2019-02-14 09:09:37 buy 0.00150000 517.51006817 0.77626510
2019-02-14 04:19:34 buy 0.00160000 2.44178374 0.00390685
2019-02-14 04:19:34 buy 0.00150000 102.34959060 0.15352439
2019-02-14 04:19:34 buy 0.00150000 20.20862566 0.03031294
2019-02-13 16:41:36 buy 0.00150000 1558.94607290 2.33841911
2019-02-13 16:41:36 buy 0.00150000 1670.00668003 2.50501002
2019-02-13 16:41:32 buy 0.00150000 1539.31939064 2.30897909
2019-02-13 16:41:32 buy 0.00140000 16.51650841 0.02312311
2019-02-13 16:35:44 buy 0.00140000 1010.76558908 1.41507182
2019-02-13 15:31:13 buy 0.00140000 0.10000000 0.00014000
2019-02-13 15:30:50 buy 0.00140000 0.10000000 0.00014000
2019-02-13 14:15:56 sell 0.00100000 1.48525484 0.00148525
2019-02-13 11:19:04 sell 0.00090000 6404.07900000 5.76367110