Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6786.89700000 466636.25 4.38
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.49000000 406944.24 8.24
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.85 3.45
star FC
FuturesCoin
0.00001094 173.93 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.50 -0.18
star MRK
Mark
0.00006800 187.54 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.46 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
DIM Coin Mosaic

DIM/USD

Volume 24h: 96166.67 DIM

0.00580000 - 0.00600000

Sell orders

Total: DIM

Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Buy DIM

Last price 0.00580000

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00580000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DIM USD
2018-06-19 09:07:17 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:16 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:11 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:10 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:10 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:09 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:08 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:08 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:07 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:06 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:05 buy 0.00580000 8000.00000000 46.40000000
2018-06-19 09:07:04 buy 0.00580000 8000.00000000 46.40000000
2018-06-18 17:49:46 buy 0.00600000 166.66666667 1.00000000
2018-06-18 07:03:00 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:03:00 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:59 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:59 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:58 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:58 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:57 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:57 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:56 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:56 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:55 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:55 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:54 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:54 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:53 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:53 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:52 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:51 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:50 buy 0.00600000 5000.00000000 30.00000000
2018-06-18 07:02:49 buy 0.00600000 5000.00000000 30.00000000
2018-06-17 19:09:14 sell 0.00580000 12115.44138621 70.26956004
2018-06-16 18:08:57 buy 0.00630000 2000.00000000 12.60000000
2018-06-16 18:08:57 buy 0.00620000 10000.00000000 62.00000000
2018-06-16 18:01:20 sell 0.00580000 1914.96707385 11.10680903
2018-06-16 17:57:26 sell 0.00580000 1085.03292615 6.29319097
2018-06-16 17:57:00 sell 0.00590000 5000.00000000 29.50000000
2018-06-16 17:56:52 sell 0.00600000 3000.00000000 18.00000000
2018-06-16 17:14:00 sell 0.00630000 2500.00000000 15.75000000
2018-06-16 17:13:58 sell 0.00630000 2500.00000000 15.75000000
2018-06-16 17:13:56 sell 0.00630000 2500.00000000 15.75000000
2018-06-16 17:13:55 sell 0.00630000 2500.00000000 15.75000000
2018-06-16 17:13:34 sell 0.00630000 5000.00000000 31.50000000
2018-06-16 17:13:34 sell 0.00630000 5000.00000000 31.50000000
2018-06-16 17:13:22 sell 0.00630000 5000.00000000 31.50000000
2018-06-16 17:13:20 sell 0.00630000 5000.00000000 31.50000000
2018-06-16 17:12:40 buy 0.00630000 10000.00000000 63.00000000
2018-06-16 17:12:32 buy 0.00630000 11000.00000000 69.30000000
2018-06-16 17:11:32 buy 0.00630000 17000.00000000 107.10000000
2018-06-16 17:08:12 buy 0.00630000 21000.00000000 132.30000000
2018-06-16 17:08:12 buy 0.00630000 27.00000000 0.17010000
2018-06-16 17:05:54 buy 0.00620000 2500.00000000 15.50000000
2018-06-16 09:51:10 buy 0.00630000 55000.00000000 346.50000000
2018-06-16 09:50:44 buy 0.00630000 70000.00000000 441.00000000
2018-06-16 09:50:34 buy 0.00630000 70000.00000000 441.00000000
2018-06-16 09:50:08 buy 0.00630000 70000.00000000 441.00000000
2018-06-16 09:49:45 buy 0.00630000 60000.00000000 378.00000000
2018-06-16 09:48:57 buy 0.00630000 50000.00000000 315.00000000
2018-06-15 18:26:11 sell 0.00640000 488.37800000 3.12561920
2018-06-15 18:25:57 buy 0.00640000 20000.00000000 128.00000000
2018-06-15 18:25:57 buy 0.00640000 7511.62200000 48.07438080
2018-06-15 18:25:17 buy 0.00630000 20000.00000000 126.00000000
2018-06-15 18:24:50 buy 0.00640000 1000.00000000 6.40000000
2018-06-15 18:24:34 buy 0.00640000 1000.00000000 6.40000000
2018-06-15 18:24:01 buy 0.00640000 1490.00000000 9.53600000
2018-06-15 18:24:01 buy 0.00640000 10.00000000 0.06400000
2018-06-15 18:23:36 buy 0.00630000 17000.00000000 107.10000000
2018-06-14 10:53:50 sell 0.00640000 71.61118279 0.45831157
2018-06-14 10:52:44 sell 0.00640000 428.38881721 2.74168843
2018-06-14 08:27:01 buy 0.00650000 914.96707385 5.94728598
2018-06-14 08:26:55 sell 0.00420000 875.60791209 3.67755323
2018-06-14 07:56:03 buy 0.00640000 500.00000000 3.20000000
2018-06-14 07:27:37 sell 0.00640000 1000.00000000 6.40000000
2018-06-14 07:26:28 sell 0.00600000 0.51961573 0.00311769
2018-06-14 07:26:05 sell 0.00640000 200.00000000 1.28000000
2018-06-14 07:26:00 buy 0.00640000 5800.00000000 37.12000000
2018-06-14 07:25:29 buy 0.00640000 1900.00000000 12.16000000
2018-06-14 07:25:18 buy 0.00640000 1300.00000000 8.32000000
2018-06-14 07:24:43 buy 0.00640000 1000.00000000 6.40000000
2018-06-14 07:09:40 buy 0.00650000 1000.00000000 6.50000000
2018-06-14 07:09:29 buy 0.00650000 12000.00000000 78.00000000
2018-06-14 07:09:17 buy 0.00650000 14000.00000000 91.00000000
2018-06-14 07:09:04 buy 0.00650000 3000.00000000 19.50000000
2018-06-14 06:44:10 buy 0.00600000 7500.48038427 45.00288231
2018-06-14 06:43:57 buy 0.00600000 7500.00000000 45.00000000
2018-06-14 06:43:37 buy 0.00600000 10000.00000000 60.00000000
2018-06-14 06:42:22 buy 0.00600000 24999.51961573 149.99711769
2018-06-14 06:42:22 buy 0.00600000 0.48038427 0.00288231
2018-06-14 06:41:11 sell 0.00420000 2030.90646594 8.52980716
2018-06-14 06:41:11 sell 0.00500000 400.00000000 2.00000000
2018-06-14 06:41:08 sell 0.00620000 2518.51961573 15.61482162
2018-06-14 06:40:53 sell 0.00620000 1500.00000000 9.30000000
2018-06-14 06:40:43 sell 0.00620000 15000.00000000 93.00000000
2018-06-14 06:40:17 buy 0.00620000 20000.00000000 124.00000000
2018-06-14 06:40:17 buy 0.00610000 20000.00000000 122.00000000
2018-06-14 06:40:17 buy 0.00600000 19971.44574167 119.82867445
2018-06-14 06:40:17 buy 0.00590000 1010.03464260 5.95920439
2018-06-13 15:35:04 buy 0.00600000 28.55425833 0.17132555