Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232160 25.41 5.50
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.10000000 407811.60 8.18
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.87 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.51 -0.18
star MRK
Mark
0.00006800 187.61 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005705 439.15 0.54
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.48 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02907800 3.63 2.55
DIM Coin Mosaic

DIM/BTC

Volume 24h: 125500.00 DIM

0.00000091 - 0.00000093

Sell orders

Total: DIM

Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Buy DIM

Last price 0.00000093

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00000093

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DIM BTC
2018-06-19 09:12:22 buy 0.00000093 1929.25806452 0.00179421
2018-06-19 09:12:22 buy 0.00000093 2000.00000000 0.00186000
2018-06-19 09:12:22 buy 0.00000093 2000.00000000 0.00186000
2018-06-19 09:12:22 buy 0.00000093 2070.74193548 0.00192579
2018-06-19 09:12:18 buy 0.00000093 8000.00000000 0.00744000
2018-06-19 09:12:15 buy 0.00000093 8000.00000000 0.00744000
2018-06-19 09:12:12 buy 0.00000093 8000.00000000 0.00744000
2018-06-19 09:12:08 buy 0.00000093 8000.00000000 0.00744000
2018-06-19 09:12:05 buy 0.00000093 8000.00000000 0.00744000
2018-06-19 09:12:04 buy 0.00000093 7929.25806452 0.00737421
2018-06-19 09:12:04 buy 0.00000093 70.74193548 0.00006579
2018-06-19 09:11:59 buy 0.00000093 8000.00000000 0.00744000
2018-06-18 12:25:59 buy 0.00000093 1500.00000000 0.00139500
2018-06-18 12:23:21 buy 0.00000092 40000.00000000 0.03680000
2018-06-18 12:23:21 buy 0.00000091 20000.00000000 0.01820000
2018-06-18 07:04:22 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:21 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:20 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:19 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:17 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:16 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:15 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:14 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:13 buy 0.00000090 10000.00000000 0.00900000
2018-06-18 07:04:12 buy 0.00000090 10000.00000000 0.00900000
2018-06-16 10:46:50 buy 0.00000091 712.00000000 0.00064792
2018-06-16 09:56:22 sell 0.00000091 1.55750279 0.00000142
2018-06-16 09:55:58 sell 0.00000091 79998.44249721 0.07279858
2018-06-16 09:55:58 sell 0.00000091 1.55750279 0.00000142
2018-06-16 09:55:51 sell 0.00000091 79998.44249721 0.07279858
2018-06-16 09:55:51 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:55:23 sell 0.00000092 79998.44249721 0.07359857
2018-06-16 09:55:23 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:55:07 sell 0.00000092 79998.44249721 0.07359857
2018-06-16 09:55:07 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:54:50 sell 0.00000092 79998.44249721 0.07359857
2018-06-16 09:54:50 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:54:08 buy 0.00000092 34998.44249721 0.03219857
2018-06-16 09:53:54 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:53:45 buy 0.00000092 54998.44249721 0.05059857
2018-06-16 09:53:35 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:53:23 buy 0.00000092 69998.44249721 0.06439857
2018-06-16 09:53:05 sell 0.00000092 1.55750279 0.00000143
2018-06-16 09:52:41 sell 0.00000092 70.00000000 0.00006440
2018-06-16 09:52:29 buy 0.00000092 0.00234170 0.00000000
2018-06-16 09:52:29 buy 0.00000091 7900.00000000 0.00718900
2018-06-16 09:52:29 buy 0.00000090 28.44015551 0.00002560
2018-06-15 19:11:37 sell 0.00000090 10000.00000000 0.00900000
2018-06-15 18:28:53 sell 0.00000092 23.99765830 0.00002208
2018-06-15 18:28:40 sell 0.00000092 2200.00000000 0.00202400
2018-06-15 18:28:31 sell 0.00000092 8300.00000000 0.00763600
2018-06-15 18:28:17 buy 0.00000091 10000.00000000 0.00910000
2018-06-15 18:28:17 buy 0.00000090 10000.00000000 0.00900000
2018-06-15 18:28:17 buy 0.00000088 8300.00000000 0.00730400
2018-06-15 18:28:17 buy 0.00000087 1176.00234170 0.00102312
2018-06-14 20:38:36 sell 0.00000040 1178.35905982 0.00047134
2018-06-14 19:19:58 sell 0.00000038 28.49714981 0.00001083
2018-06-14 10:52:42 buy 0.00000093 429.24731183 0.00039920
2018-06-14 08:53:59 buy 0.00000093 10000.00000000 0.00930000
2018-06-14 08:53:51 buy 0.00000093 10000.00000000 0.00930000
2018-06-14 08:35:24 buy 0.00000093 10000.00000000 0.00930000
2018-06-14 08:33:51 buy 0.00000091 6904.54065934 0.00628313
2018-06-14 08:26:53 buy 0.00000091 877.36263736 0.00079840
2018-06-14 08:25:16 buy 0.00000091 1882.31868132 0.00171291
2018-06-14 06:41:09 buy 0.00000091 335.77802198 0.00030556
2018-06-14 06:41:09 buy 0.00000090 2100.00000000 0.00189000
2018-06-13 13:25:20 buy 0.00000089 8000.00000000 0.00712000
2018-06-13 13:25:06 buy 0.00000089 23000.00000000 0.02047000
2018-06-13 13:25:04 buy 0.00000089 23000.00000000 0.02047000
2018-06-13 13:25:02 buy 0.00000089 23000.00000000 0.02047000
2018-06-13 13:24:59 buy 0.00000089 23000.00000000 0.02047000
2018-06-13 10:05:52 buy 0.00000090 6808.14247150 0.00612733
2018-06-13 10:03:22 buy 0.00000090 619.28888889 0.00055736
2018-06-13 10:01:42 buy 0.00000089 1000.00000000 0.00089000
2018-06-13 09:50:30 buy 0.00000081 0.58886316 0.00000048
2018-06-13 09:41:55 buy 0.00000081 68.00000000 0.00005508
2018-06-12 10:11:29 sell 0.00000081 9500.00000000 0.00769500
2018-06-12 10:11:19 sell 0.00000081 20500.00000000 0.01660500
2018-06-12 10:11:09 sell 0.00000081 20000.00000000 0.01620000
2018-06-12 10:10:42 sell 0.00000080 20000.00000000 0.01600000
2018-06-12 10:10:36 sell 0.00000080 20000.00000000 0.01600000
2018-06-12 10:09:35 sell 0.00000078 20000.00000000 0.01560000
2018-06-12 10:09:28 sell 0.00000078 15000.00000000 0.01170000
2018-06-12 10:09:20 sell 0.00000078 5000.00000000 0.00390000
2018-06-12 10:09:00 sell 0.00000076 5000.00000000 0.00380000
2018-06-12 10:08:52 sell 0.00000076 20000.00000000 0.01520000
2018-06-12 10:08:44 sell 0.00000076 9000.00000000 0.00684000
2018-06-12 10:08:37 sell 0.00000076 5000.00000000 0.00380000
2018-06-12 10:08:30 sell 0.00000076 1000.00000000 0.00076000
2018-06-12 10:07:34 sell 0.00000075 352.00000000 0.00026400
2018-06-12 10:07:22 sell 0.00000075 450.00000000 0.00033750
2018-06-12 10:07:14 sell 0.00000075 500.00000000 0.00037500
2018-06-11 12:35:09 sell 0.00000075 2697.29729729 0.00202297
2018-06-11 07:27:03 buy 0.00000094 24811.78723404 0.02332308
2018-06-11 07:25:15 buy 0.00000094 25188.21276596 0.02367692
2018-06-11 07:23:51 buy 0.00000090 63.00000000 0.00005670
2018-06-09 02:56:04 sell 0.00000036 8941.11126850 0.00321880
2018-06-09 02:52:44 sell 0.00000037 2702.70270270 0.00100000
2018-06-09 02:43:44 sell 0.00000075 9536.04000000 0.00715203
2018-06-08 14:56:07 buy 0.00000102 18192.00000000 0.01855584