Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.20 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.74400000 223339.79 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374800 18.38 0.23
star ETH
Ethereum
123.17000000 107443.02 0.40
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170200 3.85 1.87
star LTC
Litecoin
42.70640000 116997.53 1.87
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 7155.51 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46347.64 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004148 298.70 -2.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 278.43 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.39 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
DIM Coin Mosaic

DIM/BTC

Volume 24h: 411064.40 DIM

0.00000052 - 0.00000054

Sell orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Buy DIM

Last price 0.00000052

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00000052

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DIM BTC
2019-02-15 13:06:31 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:06:30 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:06:25 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:06:24 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:58 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:56 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:12 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:12 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:09 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:08 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:05 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:04 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:01 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:05:00 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:04:55 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 13:04:52 buy 0.00000052 25000.00000000 0.01300000
2019-02-15 06:46:16 buy 0.00000054 4751.87037037 0.00256601
2019-02-15 06:46:15 buy 0.00000054 5254.64470229 0.00283751
2019-02-15 06:46:15 buy 0.00000053 365.81407548 0.00019388
2019-02-15 03:56:23 buy 0.00000053 692.06592452 0.00036679
2019-02-14 14:17:31 buy 0.00000052 500.00000000 0.00026000
2019-02-14 13:51:02 sell 0.00000048 402.65542551 0.00019327
2019-02-14 13:51:01 sell 0.00000048 4395.69348670 0.00210993
2019-02-14 13:50:57 buy 0.00000048 71.21212122 0.00003418
2019-02-14 13:50:57 buy 0.00000047 9668.47100000 0.00454418
2019-02-14 13:50:57 buy 0.00000047 38.76846154 0.00001822
2019-02-14 13:50:57 buy 0.00000046 1663.33333334 0.00076513
2019-02-14 13:07:23 buy 0.00000042 1441.88574133 0.00060559
2019-02-14 13:07:23 buy 0.00000040 5666.66666667 0.00226667
2019-02-14 09:13:18 buy 0.00000040 20000.00000000 0.00800000
2019-02-14 09:13:16 sell 0.00000040 14333.33333333 0.00573333
2019-02-14 09:13:15 buy 0.00000040 5666.66666667 0.00226667
2019-02-14 09:13:15 buy 0.00000040 20000.00000000 0.00800000
2019-02-14 09:13:13 buy 0.00000040 14333.33333333 0.00573333
2019-02-14 09:13:13 buy 0.00000040 5666.66666667 0.00226667
2019-02-14 09:12:59 buy 0.00000040 20000.00000000 0.00800000
2019-02-14 09:12:57 sell 0.00000040 20000.00000000 0.00800000
2019-02-14 09:12:57 sell 0.00000040 2333.33333333 0.00093333
2019-02-14 09:12:56 buy 0.00000040 17666.66666667 0.00706667
2019-02-14 09:12:54 buy 0.00000040 20000.00000000 0.00800000
2019-02-14 09:12:52 sell 0.00000040 10333.33333333 0.00413333
2019-02-14 09:12:51 buy 0.00000040 9666.66666667 0.00386667
2019-02-14 09:12:47 buy 0.00000040 18333.33333333 0.00733333
2019-02-14 09:12:47 buy 0.00000039 1666.66666667 0.00065000
2019-02-14 09:12:46 buy 0.00000040 20000.00000000 0.00800000
2019-02-13 16:41:37 sell 0.00000042 113.94243942 0.00004786
2019-02-13 16:41:33 sell 0.00000042 1552.72422725 0.00065214
2019-02-13 16:35:45 sell 0.00000039 1008.74405790 0.00039341
2019-02-13 09:55:22 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:21 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:18 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:18 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:15 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:15 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:13 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:12 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:10 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:10 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:08 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:07 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:06 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:05 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:03 buy 0.00000038 25000.00000000 0.00950000
2019-02-13 09:55:02 buy 0.00000038 25000.00000000 0.00950000
2019-02-12 13:23:09 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:11 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:09 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:07 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:06 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:04 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:22:02 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:21:48 buy 0.00000038 40000.00000000 0.01520000
2019-02-12 13:21:44 buy 0.00000038 40000.00000000 0.01520000
2019-02-12 13:21:42 sell 0.00000038 20000.00000000 0.00760000
2019-02-12 13:21:41 buy 0.00000038 20000.00000000 0.00760000
2019-02-12 13:21:39 buy 0.00000038 40000.00000000 0.01520000
2019-02-12 09:04:54 buy 0.00000038 831.66671177 0.00031603
2019-02-11 12:29:35 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:29:33 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:29:33 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:40 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:40 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:39 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:20 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:19 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:03 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:27:00 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:58 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:57 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:53 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:52 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:45 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:43 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:42 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:41 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:38 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:37 buy 0.00000038 20000.00000000 0.00760000
2019-02-11 12:26:36 buy 0.00000038 20000.00000000 0.00760000
2019-02-10 17:02:40 buy 0.00000043 993.00000000 0.00042699
2019-02-10 17:02:15 buy 0.00000038 2500.00000000 0.00095000